LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
240 |
240 |
240 |
240 |
240 |
-5.45 (-2.22%)
|
10,130 |
| 3 Feb 2023 |
GBX |
242.1 |
246.5 |
242.1 |
245.45 |
245.45 |
+0.45 (+0.18%)
|
22,610 |
| 2 Feb 2023 |
GBX |
235.2 |
245 |
235.1 |
245 |
245 |
+20.5 (+9.13%)
|
2,531 |
| 1 Feb 2023 |
GBX |
224.5 |
224.5 |
224.5 |
224.5 |
224.5 |
0.0 (0.0%)
|
0 |
| 31 Jan 2023 |
GBX |
224.5 |
224.5 |
224.5 |
224.5 |
224.5 |
+3.95 (+1.79%)
|
0 |
| 30 Jan 2023 |
GBX |
224.1 |
224.1 |
220.55 |
220.55 |
220.55 |
-1.85 (-0.83%)
|
739 |
| 27 Jan 2023 |
GBX |
222.4 |
222.4 |
222.4 |
222.4 |
222.4 |
+3.9 (+1.78%)
|
14,800 |
| 26 Jan 2023 |
GBX |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
+3 (+1.39%)
|
0 |
| 25 Jan 2023 |
GBX |
216 |
216 |
215.5 |
215.5 |
215.5 |
-7.35 (-3.30%)
|
473 |
| 24 Jan 2023 |
GBX |
222.85 |
222.85 |
222.85 |
222.85 |
222.85 |
+3.15 (+1.43%)
|
0 |
| 23 Jan 2023 |
GBX |
219.7 |
219.7 |
219.7 |
219.7 |
219.7 |
+6 (+2.81%)
|
0 |
| 20 Jan 2023 |
GBX |
213.7 |
213.7 |
213.7 |
213.7 |
213.7 |
+4.1 (+1.96%)
|
0 |
| 19 Jan 2023 |
GBX |
209.6 |
209.6 |
209.6 |
209.6 |
209.6 |
-12.45 (-5.61%)
|
0 |
| 18 Jan 2023 |
GBX |
222.05 |
222.05 |
222.05 |
222.05 |
222.05 |
+0.5 (+0.23%)
|
0 |
| 17 Jan 2023 |
GBX |
221.55 |
221.55 |
221.55 |
221.55 |
221.55 |
+0.25 (+0.11%)
|
0 |
| 16 Jan 2023 |
GBX |
221.3 |
221.3 |
221.3 |
221.3 |
221.3 |
+4.6 (+2.12%)
|
0 |
| 13 Jan 2023 |
GBX |
216.7 |
216.7 |
216.7 |
216.7 |
216.7 |
+2.3 (+1.07%)
|
1,164 |
| 12 Jan 2023 |
GBX |
213.4 |
214.4 |
213.4 |
214.4 |
214.4 |
+11.55 (+5.69%)
|
11,989 |
| 11 Jan 2023 |
GBX |
202.85 |
202.85 |
202.85 |
202.85 |
202.85 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
GBX |
202.85 |
202.85 |
202.85 |
202.85 |
202.85 |
+2.85 (+1.43%)
|
0 |
| 9 Jan 2023 |
GBX |
200 |
200 |
200 |
200 |
200 |
+7 (+3.63%)
|
0 |
| 6 Jan 2023 |
GBX |
193 |
193 |
193 |
193 |
193 |
-3 (-1.53%)
|
0 |
| 5 Jan 2023 |
GBX |
196 |
196 |
196 |
196 |
196 |
+1.85 (+0.95%)
|
0 |
| 4 Jan 2023 |
GBX |
194.15 |
194.15 |
194.15 |
194.15 |
194.15 |
+1.8 (+0.94%)
|
0 |
| 3 Jan 2023 |
GBX |
192.35 |
192.35 |
192.35 |
192.35 |
192.35 |
-2.05 (-1.05%)
|
0 |
| 30 Dec 2022 |
GBX |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
+7.45 (+3.99%)
|
7,204 |
| 28 Dec 2022 |
GBX |
186.95 |
186.95 |
186.95 |
186.95 |
186.95 |
-12.25 (-6.15%)
|
0 |
| 23 Dec 2022 |
GBX |
199.2 |
199.2 |
199.2 |
199.2 |
199.2 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
199.2 |
199.2 |
199.2 |
199.2 |
199.2 |
-7.65 (-3.70%)
|
786 |
