LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
200.3 |
206.85 |
200.3 |
206.85 |
206.85 |
+3.55 (+1.75%)
|
1,279 |
| 20 Dec 2022 |
GBX |
203.3 |
203.3 |
203.3 |
203.3 |
203.3 |
0.0 (0.0%)
|
0 |
| 19 Dec 2022 |
GBX |
203.3 |
203.3 |
203.3 |
203.3 |
203.3 |
0.0 (0.0%)
|
0 |
| 16 Dec 2022 |
GBX |
203.3 |
203.3 |
203.3 |
203.3 |
203.3 |
-0.3 (-0.15%)
|
1,535 |
| 15 Dec 2022 |
GBX |
203.6 |
203.6 |
203.6 |
203.6 |
203.6 |
-6.55 (-3.12%)
|
0 |
| 14 Dec 2022 |
GBX |
210.15 |
210.15 |
210.15 |
210.15 |
210.15 |
0.0 (0.0%)
|
0 |
| 13 Dec 2022 |
GBX |
218.4 |
218.4 |
210.15 |
210.15 |
210.15 |
+3.9 (+1.89%)
|
1,300 |
| 12 Dec 2022 |
GBX |
206.25 |
206.25 |
206.25 |
206.25 |
206.25 |
-3.85 (-1.83%)
|
0 |
| 9 Dec 2022 |
GBX |
210.1 |
210.1 |
210.1 |
210.1 |
210.1 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
GBX |
210.1 |
210.1 |
210.1 |
210.1 |
210.1 |
-0.4 (-0.19%)
|
0 |
| 7 Dec 2022 |
GBX |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2022 |
GBX |
215.2 |
215.2 |
210.5 |
210.5 |
210.5 |
-9.5 (-4.32%)
|
3,410 |
| 5 Dec 2022 |
GBX |
220 |
220 |
220 |
220 |
220 |
+5 (+2.33%)
|
1,441 |
| 2 Dec 2022 |
GBX |
215.4 |
215.4 |
215 |
215 |
215 |
-3 (-1.38%)
|
2,293 |
| 1 Dec 2022 |
GBX |
218 |
218 |
218 |
218 |
218 |
+7.2 (+3.42%)
|
0 |
| 30 Nov 2022 |
GBX |
210.8 |
210.8 |
210.8 |
210.8 |
210.8 |
-1.85 (-0.87%)
|
0 |
| 29 Nov 2022 |
GBX |
212.65 |
212.65 |
212.65 |
212.65 |
212.65 |
-2.45 (-1.14%)
|
0 |
| 28 Nov 2022 |
GBX |
215.1 |
215.1 |
215.1 |
215.1 |
215.1 |
-1.35 (-0.62%)
|
1,745 |
| 25 Nov 2022 |
GBX |
218.1 |
218.1 |
216.45 |
216.45 |
216.45 |
-1.4 (-0.64%)
|
1,297 |
| 24 Nov 2022 |
GBX |
217.85 |
217.85 |
217.85 |
217.85 |
217.85 |
-1.5 (-0.68%)
|
0 |
| 23 Nov 2022 |
GBX |
219.35 |
219.35 |
219.35 |
219.35 |
219.35 |
+0.75 (+0.34%)
|
0 |
| 22 Nov 2022 |
GBX |
218.6 |
218.6 |
218.6 |
218.6 |
218.6 |
-5.3 (-2.37%)
|
0 |
| 21 Nov 2022 |
GBX |
223.9 |
223.9 |
223.9 |
223.9 |
223.9 |
-1.65 (-0.73%)
|
0 |
| 18 Nov 2022 |
GBX |
225.55 |
225.55 |
225.55 |
225.55 |
225.55 |
-3.85 (-1.68%)
|
0 |
| 17 Nov 2022 |
GBX |
235.4 |
235.4 |
229.4 |
229.4 |
229.4 |
-7.6 (-3.21%)
|
375 |
| 16 Nov 2022 |
GBX |
237 |
237 |
237 |
237 |
237 |
-10.35 (-4.18%)
|
0 |
| 15 Nov 2022 |
GBX |
251.2 |
251.2 |
247.35 |
247.35 |
247.35 |
+0.85 (+0.34%)
|
2,182 |
| 14 Nov 2022 |
GBX |
246.5 |
246.5 |
246.5 |
246.5 |
246.5 |
0.0 (0.0%)
|
0 |
| 11 Nov 2022 |
GBX |
246.5 |
246.5 |
246.5 |
246.5 |
246.5 |
+10.15 (+4.29%)
|
0 |
| 10 Nov 2022 |
GBX |
236.35 |
236.35 |
236.35 |
236.35 |
236.35 |
+7.2 (+3.14%)
|
0 |
