LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
266.8 |
266.8 |
266.8 |
266.8 |
266.8 |
-18.45 (-6.47%)
|
0 |
| 8 Aug 2022 |
GBX |
285.5 |
285.5 |
285.25 |
285.25 |
285.25 |
+18.4 (+6.90%)
|
966 |
| 5 Aug 2022 |
GBX |
266.85 |
266.85 |
266.85 |
266.85 |
266.85 |
+2.65 (+1.00%)
|
0 |
| 4 Aug 2022 |
GBX |
264.2 |
264.2 |
264.2 |
264.2 |
264.2 |
-1.25 (-0.47%)
|
0 |
| 3 Aug 2022 |
GBX |
265.45 |
265.45 |
265.45 |
265.45 |
265.45 |
+13.35 (+5.30%)
|
0 |
| 2 Aug 2022 |
GBX |
252.1 |
252.1 |
252.1 |
252.1 |
252.1 |
+2.5 (+1.00%)
|
0 |
| 1 Aug 2022 |
GBX |
247.1 |
249.6 |
247.1 |
249.6 |
249.6 |
+2.6 (+1.05%)
|
1,896 |
| 29 Jul 2022 |
GBX |
247.7 |
247.7 |
247 |
247 |
247 |
-5.35 (-2.12%)
|
1,041 |
| 28 Jul 2022 |
GBX |
252.3 |
252.35 |
252.3 |
252.35 |
252.35 |
+0.65 (+0.26%)
|
3,799 |
| 27 Jul 2022 |
GBX |
252.4 |
252.4 |
251.7 |
251.7 |
251.7 |
+2.1 (+0.84%)
|
4,559 |
| 26 Jul 2022 |
GBX |
249.6 |
249.6 |
249.6 |
249.6 |
249.6 |
-1.55 (-0.62%)
|
0 |
| 25 Jul 2022 |
GBX |
251.15 |
251.15 |
251.15 |
251.15 |
251.15 |
-5.5 (-2.14%)
|
0 |
| 22 Jul 2022 |
GBX |
256.65 |
256.65 |
256.65 |
256.65 |
256.65 |
-12.6 (-4.68%)
|
0 |
| 21 Jul 2022 |
GBX |
271 |
271 |
269.25 |
269.25 |
269.25 |
+2.4 (+0.90%)
|
3,016 |
| 20 Jul 2022 |
GBX |
266.85 |
266.85 |
266.85 |
266.85 |
266.85 |
+14.45 (+5.73%)
|
0 |
| 19 Jul 2022 |
GBX |
252.4 |
252.4 |
252.4 |
252.4 |
252.4 |
-2.1 (-0.83%)
|
0 |
| 18 Jul 2022 |
GBX |
254.5 |
254.5 |
254.5 |
254.5 |
254.5 |
+7.15 (+2.89%)
|
1,386 |
| 15 Jul 2022 |
GBX |
253.2 |
253.2 |
247.35 |
247.35 |
247.35 |
-5.85 (-2.31%)
|
18 |
| 14 Jul 2022 |
GBX |
253.2 |
253.2 |
253.2 |
253.2 |
253.2 |
-4.15 (-1.61%)
|
0 |
| 13 Jul 2022 |
GBX |
245 |
257.35 |
245 |
257.35 |
257.35 |
+10.45 (+4.23%)
|
16 |
| 12 Jul 2022 |
GBX |
246.9 |
246.9 |
246.9 |
246.9 |
246.9 |
-4.95 (-1.97%)
|
0 |
| 11 Jul 2022 |
GBX |
252.6 |
252.6 |
251.85 |
251.85 |
251.85 |
-8.75 (-3.36%)
|
11 |
| 8 Jul 2022 |
GBX |
257.1 |
262 |
256.8 |
260.6 |
260.6 |
+4 (+1.56%)
|
7,325 |
| 7 Jul 2022 |
GBX |
256.6 |
256.6 |
256.6 |
256.6 |
256.6 |
+9.45 (+3.82%)
|
0 |
| 6 Jul 2022 |
GBX |
247.15 |
247.15 |
247.15 |
247.15 |
247.15 |
+13.45 (+5.76%)
|
0 |
| 5 Jul 2022 |
GBX |
233.7 |
233.7 |
233.7 |
233.7 |
233.7 |
+9.85 (+4.40%)
|
0 |
| 4 Jul 2022 |
GBX |
223.85 |
223.85 |
223.85 |
223.85 |
223.85 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
GBX |
223.85 |
223.85 |
223.85 |
223.85 |
223.85 |
+9.65 (+4.51%)
|
0 |
| 30 Jun 2022 |
GBX |
214.2 |
214.2 |
214.2 |
214.2 |
214.2 |
-4.4 (-2.01%)
|
0 |
| 29 Jun 2022 |
GBX |
217.3 |
218.6 |
217.3 |
218.6 |
218.6 |
-6.25 (-2.78%)
|
1,406 |
