LS ARK Genomic Revolution Trac Recent Share Price (LSE:ARKC)

LSE:ARKC - LS ARK Genomic Revolution Trac LS ARK Genomic Revolution Trac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBX	224.85	224.85	224.85	224.85	224.85	-6 (-2.60%)	0
27 Jun 2022	GBX	230.85	230.85	230.85	230.85	230.85	+6.35 (+2.83%)	0
24 Jun 2022	GBX	224.5	224.5	224.5	224.5	224.5	+4.5 (+2.05%)	0
23 Jun 2022	GBX	220	220	220	220	220	+9.65 (+4.59%)	0
22 Jun 2022	GBX	210.35	210.35	210.35	210.35	210.35	+1.3 (+0.62%)	0
21 Jun 2022	GBX	209.05	209.05	209.05	209.05	209.05	+8.75 (+4.37%)	0
20 Jun 2022	GBX	200.3	200.3	200.3	200.3	200.3	0.0 (0.0%)	0
17 Jun 2022	GBX	200.3	200.3	200.3	200.3	200.3	+13.6 (+7.28%)	0
16 Jun 2022	GBX	186.7	186.7	186.7	186.7	186.7	-10.2 (-5.18%)	0
15 Jun 2022	GBX	196.9	196.9	196.9	196.9	196.9	+9.1 (+4.85%)	0
14 Jun 2022	GBX	187.8	187.8	187.8	187.8	187.8	+1.4 (+0.75%)	0
13 Jun 2022	GBX	186.4	186.4	186.4	186.4	186.4	-13.3 (-6.66%)	0
10 Jun 2022	GBX	209.1	213.6	199.7	199.7	199.7	-14.4 (-6.73%)	2,342
9 Jun 2022	GBX	214.1	214.1	214.1	214.1	214.1	-10.7 (-4.76%)	0
8 Jun 2022	GBX	224.8	224.8	224.8	224.8	224.8	+12.95 (+6.11%)	0
7 Jun 2022	GBX	209.8	211.85	209.8	211.85	211.85	+1 (+0.47%)	717
6 Jun 2022	GBX	217.4	217.4	210.85	210.85	210.85	+2.85 (+1.37%)	1,399
1 Jun 2022	GBX	208.6	208.6	208	208	208	-5.95 (-2.78%)	610
31 May 2022	GBX	221.4	221.4	213.95	213.95	213.95	-2.05 (-0.95%)	3,408
30 May 2022	GBX	216	216	216	216	216	0.0 (0.0%)	0
27 May 2022	GBX	216	216	216	216	216	+1.75 (+0.82%)	0
26 May 2022	GBX	214.25	214.25	214.25	214.25	214.25	+9.75 (+4.77%)	0
25 May 2022	GBX	203.3	204.5	203.3	204.5	204.5	-3.35 (-1.61%)	845
24 May 2022	GBX	207.85	207.85	207.85	207.85	207.85	-5.35 (-2.51%)	0
23 May 2022	GBX	213.2	213.2	213.2	213.2	213.2	+1.45 (+0.68%)	0
20 May 2022	GBX	211.75	211.75	211.75	211.75	211.75	-1.8 (-0.84%)	0
19 May 2022	GBX	213.55	213.55	213.55	213.55	213.55	+1.2 (+0.57%)	0
18 May 2022	GBX	212.35	212.35	212.35	212.35	212.35	-1.3 (-0.61%)	0
17 May 2022	GBX	213.65	213.65	213.65	213.65	213.65	-1.65 (-0.77%)	0
16 May 2022	GBX	215.3	215.3	215.3	215.3	215.3	-4 (-1.82%)	0

Unicorn Response |