LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
203.1 |
219.3 |
203.1 |
219.3 |
219.3 |
+18.2 (+9.05%)
|
2,103 |
| 12 May 2022 |
GBX |
196.7 |
201.1 |
194.4 |
201.1 |
201.1 |
+0.35 (+0.17%)
|
2,752 |
| 11 May 2022 |
GBX |
199.6 |
200.75 |
199.6 |
200.75 |
200.75 |
-6.65 (-3.21%)
|
756 |
| 10 May 2022 |
GBX |
207.4 |
207.4 |
207.4 |
207.4 |
207.4 |
+3.8 (+1.87%)
|
2,655 |
| 9 May 2022 |
GBX |
203.6 |
203.6 |
203.6 |
203.6 |
203.6 |
-19.55 (-8.76%)
|
0 |
| 6 May 2022 |
GBX |
233.6 |
233.6 |
223.15 |
223.15 |
223.15 |
-12.6 (-5.34%)
|
1,211 |
| 5 May 2022 |
GBX |
243.3 |
248.9 |
235.75 |
235.75 |
235.75 |
+6 (+2.61%)
|
1,605 |
| 4 May 2022 |
GBX |
242 |
242 |
229.75 |
229.75 |
229.75 |
-7.85 (-3.30%)
|
811 |
| 3 May 2022 |
GBX |
238.2 |
244.4 |
235.4 |
237.6 |
237.6 |
+5.4 (+2.33%)
|
10,523 |
| 29 Apr 2022 |
GBX |
233.7 |
235 |
232.2 |
232.2 |
232.2 |
+4.2 (+1.84%)
|
761 |
| 28 Apr 2022 |
GBX |
249.7 |
249.7 |
228 |
228 |
228 |
-17.6 (-7.17%)
|
238 |
| 27 Apr 2022 |
GBX |
245.6 |
245.6 |
245.6 |
245.6 |
245.6 |
-4.4 (-1.76%)
|
0 |
| 26 Apr 2022 |
GBX |
257.5 |
257.5 |
250 |
250 |
250 |
-4.9 (-1.92%)
|
798 |
| 25 Apr 2022 |
GBX |
254.9 |
254.9 |
254.9 |
254.9 |
254.9 |
+7.35 (+2.97%)
|
0 |
| 22 Apr 2022 |
GBX |
249.7 |
249.7 |
247.55 |
247.55 |
247.55 |
-4.25 (-1.69%)
|
1,355 |
| 21 Apr 2022 |
GBX |
260.7 |
261.7 |
251.8 |
251.8 |
251.8 |
-9 (-3.45%)
|
1,277 |
| 20 Apr 2022 |
GBX |
260.8 |
260.8 |
260.8 |
260.8 |
260.8 |
-7.7 (-2.87%)
|
0 |
| 19 Apr 2022 |
GBX |
267.9 |
268.5 |
267.9 |
268.5 |
268.5 |
-2.85 (-1.05%)
|
379 |
| 14 Apr 2022 |
GBX |
280.7 |
280.7 |
271.35 |
271.35 |
271.35 |
-8.15 (-2.92%)
|
10,707 |
| 13 Apr 2022 |
GBX |
279.5 |
279.5 |
279.5 |
279.5 |
279.5 |
-0.85 (-0.30%)
|
0 |
| 12 Apr 2022 |
GBX |
276.7 |
280.35 |
271.9 |
280.35 |
280.35 |
+10.45 (+3.87%)
|
881 |
| 11 Apr 2022 |
GBX |
288.1 |
288.1 |
269.9 |
269.9 |
269.9 |
-11.15 (-3.97%)
|
197 |
| 8 Apr 2022 |
GBX |
281.05 |
281.05 |
281.05 |
281.05 |
281.05 |
-1.15 (-0.41%)
|
0 |
| 7 Apr 2022 |
GBX |
282.2 |
282.2 |
282.2 |
282.2 |
282.2 |
+2.05 (+0.73%)
|
0 |
| 6 Apr 2022 |
GBX |
280.15 |
280.15 |
280.15 |
280.15 |
280.15 |
-19.25 (-6.43%)
|
0 |
| 5 Apr 2022 |
GBX |
299.4 |
299.4 |
299.4 |
299.4 |
299.4 |
-2.8 (-0.93%)
|
0 |
| 4 Apr 2022 |
GBX |
306.4 |
306.4 |
302.2 |
302.2 |
302.2 |
+0.35 (+0.12%)
|
844 |
| 1 Apr 2022 |
GBX |
301.85 |
301.85 |
301.85 |
301.85 |
301.85 |
+7.55 (+2.57%)
|
0 |
| 31 Mar 2022 |
GBX |
294.3 |
294.3 |
294.3 |
294.3 |
294.3 |
-8.25 (-2.73%)
|
540 |
| 30 Mar 2022 |
GBX |
304.5 |
304.5 |
302.55 |
302.55 |
302.55 |
-0.8 (-0.26%)
|
2,278 |
