LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
166.04 |
171.335 |
166.04 |
171.335 |
171.335 |
+1.89 (+1.12%)
|
506 |
| 21 May 2024 |
GBX |
170.97 |
171.71 |
169.445 |
169.445 |
169.445 |
-2.055 (-1.20%)
|
1,710 |
| 20 May 2024 |
GBX |
173.05 |
174.1 |
170.47 |
171.5 |
171.5 |
+1.265 (+0.74%)
|
154 |
| 17 May 2024 |
GBX |
170.62 |
170.95 |
170.235 |
170.235 |
170.235 |
-1.575 (-0.92%)
|
3,381 |
| 16 May 2024 |
GBX |
175.71 |
175.71 |
171.81 |
171.81 |
171.81 |
-2.76 (-1.58%)
|
1,125 |
| 15 May 2024 |
GBX |
174.8 |
179.72 |
174.33 |
174.57 |
174.57 |
-3.995 (-2.24%)
|
30,730 |
| 14 May 2024 |
GBX |
172 |
178.565 |
172 |
178.565 |
178.565 |
+5.49 (+3.17%)
|
3,257 |
| 13 May 2024 |
GBX |
173.075 |
173.075 |
173.075 |
173.075 |
173.075 |
+9.145 (+5.58%)
|
0 |
| 10 May 2024 |
GBX |
163.93 |
163.93 |
163.93 |
163.93 |
163.93 |
+0.445 (+0.27%)
|
0 |
| 9 May 2024 |
GBX |
163.485 |
163.485 |
163.485 |
163.485 |
163.485 |
+0.645 (+0.40%)
|
0 |
| 8 May 2024 |
GBX |
165.2 |
165.2 |
162.49 |
162.84 |
162.84 |
-3.09 (-1.86%)
|
1,901 |
| 7 May 2024 |
GBX |
165.63 |
166.61 |
165.63 |
165.93 |
165.93 |
+2.38 (+1.46%)
|
26,820 |
| 3 May 2024 |
GBX |
161.51 |
163.55 |
161.41 |
163.55 |
163.55 |
+6.8 (+4.34%)
|
26,520 |
| 2 May 2024 |
GBX |
159.2 |
159.39 |
156.75 |
156.75 |
156.75 |
+3.29 (+2.14%)
|
2,768 |
| 1 May 2024 |
GBX |
153.8 |
154.53 |
153.46 |
153.46 |
153.46 |
-1.205 (-0.78%)
|
10,430 |
| 30 Apr 2024 |
GBX |
154.665 |
154.665 |
154.665 |
154.665 |
154.665 |
-2.23 (-1.42%)
|
0 |
| 29 Apr 2024 |
GBX |
156.895 |
156.895 |
156.895 |
156.895 |
156.895 |
+4.595 (+3.02%)
|
0 |
| 26 Apr 2024 |
GBX |
150.7 |
152.3 |
150.69 |
152.3 |
152.3 |
+2.58 (+1.72%)
|
3,690 |
| 25 Apr 2024 |
GBX |
150.66 |
151.16 |
149.72 |
149.72 |
149.72 |
-7.525 (-4.79%)
|
2,337 |
| 24 Apr 2024 |
GBX |
157.245 |
157.245 |
157.245 |
157.245 |
157.245 |
-4.285 (-2.65%)
|
0 |
| 23 Apr 2024 |
GBX |
157.3 |
163.36 |
157.3 |
161.53 |
161.53 |
+7.345 (+4.76%)
|
1,856 |
| 22 Apr 2024 |
GBX |
154.185 |
154.185 |
154.185 |
154.185 |
154.185 |
-0.885 (-0.57%)
|
0 |
| 19 Apr 2024 |
GBX |
155.07 |
155.07 |
155.07 |
155.07 |
155.07 |
-1.615 (-1.03%)
|
0 |
| 18 Apr 2024 |
GBX |
157.59 |
157.59 |
156.685 |
156.685 |
156.685 |
-0.115 (-0.07%)
|
3,000 |
| 17 Apr 2024 |
GBX |
160.58 |
161.51 |
156.8 |
156.8 |
156.8 |
-4.27 (-2.65%)
|
6,219 |
| 16 Apr 2024 |
GBX |
161.07 |
161.07 |
161.07 |
161.07 |
161.07 |
-6.02 (-3.60%)
|
0 |
| 15 Apr 2024 |
GBX |
167.7 |
167.7 |
167.09 |
167.09 |
167.09 |
-5.89 (-3.41%)
|
2,200 |
| 12 Apr 2024 |
GBX |
176.47 |
176.48 |
172.98 |
172.98 |
172.98 |
-0.61 (-0.35%)
|
700 |
| 11 Apr 2024 |
GBX |
173.59 |
173.59 |
173.59 |
173.59 |
173.59 |
-1.87 (-1.07%)
|
0 |
| 10 Apr 2024 |
GBX |
176.36 |
176.36 |
173.91 |
175.46 |
175.46 |
-4.035 (-2.25%)
|
436 |
