LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
303.35 |
303.35 |
303.35 |
303.35 |
303.35 |
+18.6 (+6.53%)
|
0 |
| 28 Mar 2022 |
GBX |
284.75 |
284.75 |
284.75 |
284.75 |
284.75 |
+3.95 (+1.41%)
|
0 |
| 25 Mar 2022 |
GBX |
291.4 |
291.4 |
280.4 |
280.8 |
280.8 |
-3.35 (-1.18%)
|
1,715 |
| 24 Mar 2022 |
GBX |
289.2 |
289.2 |
284.15 |
284.15 |
284.15 |
-9.85 (-3.35%)
|
14,392 |
| 23 Mar 2022 |
GBX |
294 |
294 |
294 |
294 |
294 |
+6.55 (+2.28%)
|
0 |
| 22 Mar 2022 |
GBX |
281.6 |
288.8 |
281.6 |
287.45 |
287.45 |
+1.55 (+0.54%)
|
327 |
| 21 Mar 2022 |
GBX |
285.9 |
285.9 |
285.9 |
285.9 |
285.9 |
-3.7 (-1.28%)
|
0 |
| 18 Mar 2022 |
GBX |
281.9 |
289.6 |
281.9 |
289.6 |
289.6 |
+14.5 (+5.27%)
|
209 |
| 17 Mar 2022 |
GBX |
276.3 |
276.3 |
275.1 |
275.1 |
275.1 |
+9 (+3.38%)
|
1,582 |
| 16 Mar 2022 |
GBX |
259 |
267.9 |
259 |
266.1 |
266.1 |
+19.15 (+7.75%)
|
6,190 |
| 15 Mar 2022 |
GBX |
246.95 |
246.95 |
246.95 |
246.95 |
246.95 |
+0.95 (+0.39%)
|
0 |
| 14 Mar 2022 |
GBX |
246.9 |
246.9 |
246 |
246 |
246 |
-21.2 (-7.93%)
|
197 |
| 11 Mar 2022 |
GBX |
270 |
270 |
267.2 |
267.2 |
267.2 |
-4.55 (-1.67%)
|
1,292 |
| 10 Mar 2022 |
GBX |
271.75 |
271.75 |
271.75 |
271.75 |
271.75 |
-8.95 (-3.19%)
|
0 |
| 9 Mar 2022 |
GBX |
280.7 |
280.7 |
280.7 |
280.7 |
280.7 |
+11.65 (+4.33%)
|
0 |
| 8 Mar 2022 |
GBX |
262.2 |
269.05 |
262.2 |
269.05 |
269.05 |
+0.1 (+0.04%)
|
331 |
| 7 Mar 2022 |
GBX |
270.1 |
270.1 |
268.95 |
268.95 |
268.95 |
-2.6 (-0.96%)
|
810 |
| 4 Mar 2022 |
GBX |
282.2 |
282.2 |
271.55 |
271.55 |
271.55 |
-10.6 (-3.76%)
|
632 |
| 3 Mar 2022 |
GBX |
282.15 |
282.15 |
282.15 |
282.15 |
282.15 |
-9 (-3.09%)
|
0 |
| 2 Mar 2022 |
GBX |
289 |
291.15 |
289 |
291.15 |
291.15 |
-5.35 (-1.80%)
|
173 |
| 1 Mar 2022 |
GBX |
296.5 |
296.5 |
296.5 |
296.5 |
296.5 |
-0.9 (-0.30%)
|
0 |
| 28 Feb 2022 |
GBX |
297.4 |
297.4 |
297.4 |
297.4 |
297.4 |
+7.3 (+2.52%)
|
246 |
| 25 Feb 2022 |
GBX |
285.8 |
290.1 |
285.8 |
290.1 |
290.1 |
+18.7 (+6.89%)
|
443 |
| 24 Feb 2022 |
GBX |
258.6 |
271.4 |
258.6 |
271.4 |
271.4 |
+7.4 (+2.80%)
|
2,397 |
| 23 Feb 2022 |
GBX |
264 |
264 |
264 |
264 |
264 |
-6.9 (-2.55%)
|
0 |
| 22 Feb 2022 |
GBX |
271.1 |
271.1 |
270.9 |
270.9 |
270.9 |
-5.05 (-1.83%)
|
495 |
| 21 Feb 2022 |
GBX |
275.95 |
275.95 |
275.95 |
275.95 |
275.95 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBX |
275.95 |
275.95 |
275.95 |
275.95 |
275.95 |
-14.1 (-4.86%)
|
0 |
| 17 Feb 2022 |
GBX |
290 |
290.05 |
290 |
290.05 |
290.05 |
-8.7 (-2.91%)
|
1,393 |
| 16 Feb 2022 |
GBX |
298.75 |
298.75 |
298.75 |
298.75 |
298.75 |
+0.4 (+0.13%)
|
0 |
