LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
299.6 |
299.6 |
298.35 |
298.35 |
298.35 |
-3.25 (-1.08%)
|
167 |
| 14 Feb 2022 |
GBX |
300.8 |
301.6 |
300.8 |
301.6 |
301.6 |
-7 (-2.27%)
|
960 |
| 11 Feb 2022 |
GBX |
316.2 |
316.2 |
308.6 |
308.6 |
308.6 |
-5.9 (-1.88%)
|
1,652 |
| 10 Feb 2022 |
GBX |
310 |
316.2 |
310 |
314.5 |
314.5 |
+2.5 (+0.80%)
|
7,550 |
| 9 Feb 2022 |
GBX |
312 |
312 |
312 |
312 |
312 |
+14.35 (+4.82%)
|
0 |
| 8 Feb 2022 |
GBX |
297.65 |
297.65 |
297.65 |
297.65 |
297.65 |
-3.75 (-1.24%)
|
0 |
| 7 Feb 2022 |
GBX |
301.4 |
301.4 |
301.4 |
301.4 |
301.4 |
+10.75 (+3.70%)
|
0 |
| 4 Feb 2022 |
GBX |
290.65 |
290.65 |
290.65 |
290.65 |
290.65 |
-4.45 (-1.51%)
|
0 |
| 3 Feb 2022 |
GBX |
290.1 |
295.1 |
290.1 |
295.1 |
295.1 |
-2.15 (-0.72%)
|
2,298 |
| 2 Feb 2022 |
GBX |
316.2 |
316.2 |
297.25 |
297.25 |
297.25 |
-13.45 (-4.33%)
|
20,787 |
| 1 Feb 2022 |
GBX |
310.7 |
310.7 |
310.7 |
310.7 |
310.7 |
+12.7 (+4.26%)
|
0 |
| 31 Jan 2022 |
GBX |
298 |
298 |
298 |
298 |
298 |
+20.55 (+7.41%)
|
0 |
| 28 Jan 2022 |
GBX |
270 |
277.45 |
267.5 |
277.45 |
277.45 |
-5 (-1.77%)
|
658 |
| 27 Jan 2022 |
GBX |
282.45 |
282.45 |
282.45 |
282.45 |
282.45 |
-13.2 (-4.46%)
|
0 |
| 26 Jan 2022 |
GBX |
293.6 |
295.65 |
293.6 |
295.65 |
295.65 |
+12.7 (+4.49%)
|
1,545 |
| 25 Jan 2022 |
GBX |
288.8 |
288.8 |
282.95 |
282.95 |
282.95 |
+12.9 (+4.78%)
|
560 |
| 24 Jan 2022 |
GBX |
287.3 |
287.3 |
270.05 |
270.05 |
270.05 |
-27.9 (-9.36%)
|
2,104 |
| 21 Jan 2022 |
GBX |
293.2 |
299.4 |
293.2 |
297.95 |
297.95 |
-7.8 (-2.55%)
|
1,783 |
| 20 Jan 2022 |
GBX |
292.4 |
306.8 |
292.4 |
305.75 |
305.75 |
+10.4 (+3.52%)
|
1,541 |
| 19 Jan 2022 |
GBX |
301.1 |
301.1 |
294.6 |
295.35 |
295.35 |
-5.65 (-1.88%)
|
1,943 |
| 18 Jan 2022 |
GBX |
311.7 |
311.7 |
300.9 |
301 |
301 |
-4.2 (-1.38%)
|
1,298 |
| 17 Jan 2022 |
GBX |
305.2 |
305.2 |
305.2 |
305.2 |
305.2 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBX |
311.6 |
313.9 |
305.2 |
305.2 |
305.2 |
-10.95 (-3.46%)
|
2,881 |
| 13 Jan 2022 |
GBX |
316.15 |
316.15 |
316.15 |
316.15 |
316.15 |
-10.2 (-3.13%)
|
0 |
| 12 Jan 2022 |
GBX |
341 |
341 |
326.35 |
326.35 |
326.35 |
-12.35 (-3.65%)
|
2,229 |
| 11 Jan 2022 |
GBX |
324.7 |
338.7 |
324.7 |
338.7 |
338.7 |
+16.15 (+5.01%)
|
738 |
| 10 Jan 2022 |
GBX |
328.9 |
328.9 |
322.55 |
322.55 |
322.55 |
-12.4 (-3.70%)
|
749 |
| 7 Jan 2022 |
GBX |
334.95 |
334.95 |
334.95 |
334.95 |
334.95 |
-7.2 (-2.10%)
|
0 |
| 6 Jan 2022 |
GBX |
345.3 |
345.3 |
342.15 |
342.15 |
342.15 |
-18.9 (-5.23%)
|
577 |
| 5 Jan 2022 |
GBX |
361.05 |
361.05 |
361.05 |
361.05 |
361.05 |
-5.15 (-1.41%)
|
0 |
