LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
275.95 |
275.95 |
275.95 |
275.95 |
275.95 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
GBX |
275.95 |
275.95 |
275.95 |
275.95 |
275.95 |
-14.1 (-4.86%)
|
0 |
17 Feb 2022 |
GBX |
290 |
290.05 |
290 |
290.05 |
290.05 |
-8.7 (-2.91%)
|
1,393 |
16 Feb 2022 |
GBX |
298.75 |
298.75 |
298.75 |
298.75 |
298.75 |
+0.4 (+0.13%)
|
0 |
15 Feb 2022 |
GBX |
299.6 |
299.6 |
298.35 |
298.35 |
298.35 |
-3.25 (-1.08%)
|
167 |
14 Feb 2022 |
GBX |
300.8 |
301.6 |
300.8 |
301.6 |
301.6 |
-7 (-2.27%)
|
960 |
11 Feb 2022 |
GBX |
316.2 |
316.2 |
308.6 |
308.6 |
308.6 |
-5.9 (-1.88%)
|
1,652 |
10 Feb 2022 |
GBX |
310 |
316.2 |
310 |
314.5 |
314.5 |
+2.5 (+0.80%)
|
7,550 |
9 Feb 2022 |
GBX |
312 |
312 |
312 |
312 |
312 |
+14.35 (+4.82%)
|
0 |
8 Feb 2022 |
GBX |
297.65 |
297.65 |
297.65 |
297.65 |
297.65 |
-3.75 (-1.24%)
|
0 |
7 Feb 2022 |
GBX |
301.4 |
301.4 |
301.4 |
301.4 |
301.4 |
+10.75 (+3.70%)
|
0 |
4 Feb 2022 |
GBX |
290.65 |
290.65 |
290.65 |
290.65 |
290.65 |
-4.45 (-1.51%)
|
0 |
3 Feb 2022 |
GBX |
290.1 |
295.1 |
290.1 |
295.1 |
295.1 |
-2.15 (-0.72%)
|
2,298 |
2 Feb 2022 |
GBX |
316.2 |
316.2 |
297.25 |
297.25 |
297.25 |
-13.45 (-4.33%)
|
20,787 |
1 Feb 2022 |
GBX |
310.7 |
310.7 |
310.7 |
310.7 |
310.7 |
+12.7 (+4.26%)
|
0 |
31 Jan 2022 |
GBX |
298 |
298 |
298 |
298 |
298 |
+20.55 (+7.41%)
|
0 |
28 Jan 2022 |
GBX |
270 |
277.45 |
267.5 |
277.45 |
277.45 |
-5 (-1.77%)
|
658 |
27 Jan 2022 |
GBX |
282.45 |
282.45 |
282.45 |
282.45 |
282.45 |
-13.2 (-4.46%)
|
0 |
26 Jan 2022 |
GBX |
293.6 |
295.65 |
293.6 |
295.65 |
295.65 |
+12.7 (+4.49%)
|
1,545 |
25 Jan 2022 |
GBX |
288.8 |
288.8 |
282.95 |
282.95 |
282.95 |
+12.9 (+4.78%)
|
560 |
24 Jan 2022 |
GBX |
287.3 |
287.3 |
270.05 |
270.05 |
270.05 |
-27.9 (-9.36%)
|
2,104 |
21 Jan 2022 |
GBX |
293.2 |
299.4 |
293.2 |
297.95 |
297.95 |
-7.8 (-2.55%)
|
1,783 |
20 Jan 2022 |
GBX |
292.4 |
306.8 |
292.4 |
305.75 |
305.75 |
+10.4 (+3.52%)
|
1,541 |
19 Jan 2022 |
GBX |
301.1 |
301.1 |
294.6 |
295.35 |
295.35 |
-5.65 (-1.88%)
|
1,943 |
18 Jan 2022 |
GBX |
311.7 |
311.7 |
300.9 |
301 |
301 |
-4.2 (-1.38%)
|
1,298 |
17 Jan 2022 |
GBX |
305.2 |
305.2 |
305.2 |
305.2 |
305.2 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBX |
311.6 |
313.9 |
305.2 |
305.2 |
305.2 |
-10.95 (-3.46%)
|
2,881 |
13 Jan 2022 |
GBX |
316.15 |
316.15 |
316.15 |
316.15 |
316.15 |
-10.2 (-3.13%)
|
0 |
12 Jan 2022 |
GBX |
341 |
341 |
326.35 |
326.35 |
326.35 |
-12.35 (-3.65%)
|
2,229 |
11 Jan 2022 |
GBX |
324.7 |
338.7 |
324.7 |
338.7 |
338.7 |
+16.15 (+5.01%)
|
738 |