LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
328.9 |
328.9 |
322.55 |
322.55 |
322.55 |
-12.4 (-3.70%)
|
749 |
7 Jan 2022 |
GBX |
334.95 |
334.95 |
334.95 |
334.95 |
334.95 |
-7.2 (-2.10%)
|
0 |
6 Jan 2022 |
GBX |
345.3 |
345.3 |
342.15 |
342.15 |
342.15 |
-18.9 (-5.23%)
|
577 |
5 Jan 2022 |
GBX |
361.05 |
361.05 |
361.05 |
361.05 |
361.05 |
-5.15 (-1.41%)
|
0 |
4 Jan 2022 |
GBX |
366.2 |
366.2 |
366.2 |
366.2 |
366.2 |
-18.9 (-4.91%)
|
0 |
31 Dec 2021 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
-0.3 (-0.08%)
|
303 |
30 Dec 2021 |
GBX |
366.5 |
385.4 |
366.5 |
385.4 |
385.4 |
+16.75 (+4.54%)
|
388 |
29 Dec 2021 |
GBX |
376.3 |
376.3 |
368.65 |
368.65 |
368.65 |
-26.65 (-6.74%)
|
1,669 |
24 Dec 2021 |
GBX |
395.3 |
395.3 |
395.3 |
395.3 |
395.3 |
-0.3 (-0.08%)
|
0 |
23 Dec 2021 |
GBX |
391.5 |
395.6 |
391.5 |
395.6 |
395.6 |
-5.7 (-1.42%)
|
1,117 |
22 Dec 2021 |
GBX |
404.4 |
404.9 |
401.3 |
401.3 |
401.3 |
+3.7 (+0.93%)
|
1,392 |
21 Dec 2021 |
GBX |
395.4 |
399.2 |
395.4 |
397.6 |
397.6 |
+8.2 (+2.11%)
|
2,032 |
20 Dec 2021 |
GBX |
399.6 |
400.7 |
389.4 |
389.4 |
389.4 |
-2 (-0.51%)
|
1,707 |
17 Dec 2021 |
GBX |
376.7 |
391.4 |
376.7 |
391.4 |
391.4 |
+17.1 (+4.57%)
|
500 |
16 Dec 2021 |
GBX |
374.3 |
374.3 |
374.3 |
374.3 |
374.3 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
GBX |
373.4 |
374.3 |
373.4 |
374.3 |
374.3 |
+1.95 (+0.52%)
|
241 |
14 Dec 2021 |
GBX |
372.35 |
372.35 |
372.35 |
372.35 |
372.35 |
0.0 (0.0%)
|
0 |