LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
179.495 |
179.495 |
179.495 |
179.495 |
179.495 |
+4.11 (+2.34%)
|
0 |
| 8 Apr 2024 |
GBX |
175.6 |
175.61 |
175.385 |
175.385 |
175.385 |
+1.98 (+1.14%)
|
2,100 |
| 5 Apr 2024 |
GBX |
173.405 |
173.405 |
173.405 |
173.405 |
173.405 |
-4.885 (-2.74%)
|
0 |
| 4 Apr 2024 |
GBX |
179.25 |
179.25 |
178.29 |
178.29 |
178.29 |
+1.685 (+0.95%)
|
2,000 |
| 3 Apr 2024 |
GBX |
178.17 |
178.47 |
176.605 |
176.605 |
176.605 |
-2.215 (-1.24%)
|
30,667 |
| 2 Apr 2024 |
GBX |
185.81 |
186.04 |
178.82 |
178.82 |
178.82 |
-10.18 (-5.39%)
|
4,000 |
| 28 Mar 2024 |
GBX |
189 |
189 |
189 |
189 |
189 |
+4.36 (+2.36%)
|
0 |
| 27 Mar 2024 |
GBX |
184.64 |
184.64 |
184.64 |
184.64 |
184.64 |
+1.6 (+0.87%)
|
0 |
| 26 Mar 2024 |
GBX |
183.04 |
183.04 |
183.04 |
183.04 |
183.04 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
183.72 |
183.72 |
183.04 |
183.04 |
183.04 |
-0.475 (-0.26%)
|
660 |
| 22 Mar 2024 |
GBX |
183.515 |
183.515 |
183.515 |
183.515 |
183.515 |
-4.265 (-2.27%)
|
0 |
| 21 Mar 2024 |
GBX |
187.78 |
187.78 |
187.78 |
187.78 |
187.78 |
+5.13 (+2.81%)
|
0 |
| 20 Mar 2024 |
GBX |
182.65 |
182.65 |
182.65 |
182.65 |
182.65 |
-1.09 (-0.59%)
|
0 |
| 19 Mar 2024 |
GBX |
183.74 |
183.74 |
183.74 |
183.74 |
183.74 |
-0.395 (-0.21%)
|
0 |
| 18 Mar 2024 |
GBX |
181.63 |
184.135 |
181.63 |
184.135 |
184.135 |
+0.025 (+0.01%)
|
9 |
| 15 Mar 2024 |
GBX |
184.11 |
184.11 |
184.11 |
184.11 |
184.11 |
+0.53 (+0.29%)
|
0 |
| 14 Mar 2024 |
GBX |
183.58 |
183.58 |
183.58 |
183.58 |
183.58 |
-7.51 (-3.93%)
|
0 |
| 13 Mar 2024 |
GBX |
192.02 |
192.02 |
191.09 |
191.09 |
191.09 |
+1.11 (+0.58%)
|
1,117 |
| 12 Mar 2024 |
GBX |
192.43 |
193.12 |
189.98 |
189.98 |
189.98 |
-4.365 (-2.25%)
|
1,957 |
| 11 Mar 2024 |
GBX |
195.2 |
195.2 |
194.345 |
194.345 |
194.345 |
-1.415 (-0.72%)
|
6 |
| 8 Mar 2024 |
GBX |
195.88 |
195.88 |
195.76 |
195.76 |
195.76 |
+0.21 (+0.11%)
|
310 |
| 7 Mar 2024 |
GBX |
195.68 |
195.68 |
195.55 |
195.55 |
195.55 |
+0.61 (+0.31%)
|
1,668 |
| 6 Mar 2024 |
GBX |
193.02 |
196.43 |
190.69 |
194.94 |
194.94 |
-0.64 (-0.33%)
|
4,552 |
| 5 Mar 2024 |
GBX |
195.58 |
195.58 |
195.58 |
195.58 |
195.58 |
-4.625 (-2.31%)
|
0 |
| 4 Mar 2024 |
GBX |
200.23 |
200.23 |
200.205 |
200.205 |
200.205 |
-9.07 (-4.33%)
|
10,000 |
| 1 Mar 2024 |
GBX |
206.57 |
209.275 |
205.98 |
209.275 |
209.275 |
+3.885 (+1.89%)
|
7,295 |
| 29 Feb 2024 |
GBX |
211.4 |
212.55 |
205.39 |
205.39 |
205.39 |
-7.135 (-3.36%)
|
1,450 |
| 28 Feb 2024 |
GBX |
213.2 |
213.2 |
212.525 |
212.525 |
212.525 |
+1.35 (+0.64%)
|
47 |
| 27 Feb 2024 |
GBX |
211.175 |
211.175 |
211.175 |
211.175 |
211.175 |
+8.975 (+4.44%)
|
0 |
| 26 Feb 2024 |
GBX |
202.2 |
202.2 |
202.2 |
202.2 |
202.2 |
+6.365 (+3.25%)
|
0 |
