LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
195.835 |
195.835 |
195.835 |
195.835 |
195.835 |
-2.82 (-1.42%)
|
0 |
| 22 Feb 2024 |
GBX |
198.655 |
198.655 |
198.655 |
198.655 |
198.655 |
+4.405 (+2.27%)
|
0 |
| 21 Feb 2024 |
GBX |
197.6 |
197.6 |
194.25 |
194.25 |
194.25 |
-4.83 (-2.43%)
|
57 |
| 20 Feb 2024 |
GBX |
199.08 |
199.08 |
199.08 |
199.08 |
199.08 |
-5.79 (-2.83%)
|
0 |
| 19 Feb 2024 |
GBX |
204.87 |
204.87 |
204.87 |
204.87 |
204.87 |
-1.895 (-0.92%)
|
0 |
| 16 Feb 2024 |
GBX |
206.765 |
206.765 |
206.765 |
206.765 |
206.765 |
+0.93 (+0.45%)
|
0 |
| 15 Feb 2024 |
GBX |
205.835 |
205.835 |
205.835 |
205.835 |
205.835 |
+5.99 (+3.00%)
|
0 |
| 14 Feb 2024 |
GBX |
193.36 |
199.845 |
193.36 |
199.845 |
199.845 |
+3.91 (+2.00%)
|
56 |
| 13 Feb 2024 |
GBX |
195.935 |
195.935 |
195.935 |
195.935 |
195.935 |
-9.145 (-4.46%)
|
0 |
| 12 Feb 2024 |
GBX |
205.08 |
205.08 |
205.08 |
205.08 |
205.08 |
+9.015 (+4.60%)
|
0 |
| 9 Feb 2024 |
GBX |
197.62 |
198.08 |
196.065 |
196.065 |
196.065 |
+3.895 (+2.03%)
|
3,626 |
| 8 Feb 2024 |
GBX |
192.17 |
192.17 |
192.17 |
192.17 |
192.17 |
+2.595 (+1.37%)
|
0 |
| 7 Feb 2024 |
GBX |
189.575 |
189.575 |
189.575 |
189.575 |
189.575 |
-1.03 (-0.54%)
|
0 |
| 6 Feb 2024 |
GBX |
190.605 |
190.605 |
190.605 |
190.605 |
190.605 |
+5.1 (+2.75%)
|
0 |
| 5 Feb 2024 |
GBX |
185.505 |
185.505 |
185.505 |
185.505 |
185.505 |
-0.35 (-0.19%)
|
0 |
| 2 Feb 2024 |
GBX |
185.855 |
185.855 |
185.855 |
185.855 |
185.855 |
+1.605 (+0.87%)
|
0 |
| 1 Feb 2024 |
GBX |
184.25 |
184.25 |
184.25 |
184.25 |
184.25 |
-4.795 (-2.54%)
|
0 |
| 31 Jan 2024 |
GBX |
189.3 |
189.32 |
189.045 |
189.045 |
189.045 |
-4.61 (-2.38%)
|
3,201 |
| 30 Jan 2024 |
GBX |
193.655 |
193.655 |
193.655 |
193.655 |
193.655 |
+0.185 (+0.10%)
|
0 |
| 29 Jan 2024 |
GBX |
187.9 |
193.47 |
187.9 |
193.47 |
193.47 |
+1.165 (+0.61%)
|
4,200 |
| 26 Jan 2024 |
GBX |
192.305 |
192.305 |
192.305 |
192.305 |
192.305 |
+1.12 (+0.59%)
|
0 |
| 25 Jan 2024 |
GBX |
191.185 |
191.185 |
191.185 |
191.185 |
191.185 |
-1.575 (-0.82%)
|
0 |
| 24 Jan 2024 |
GBX |
192.76 |
192.76 |
192.76 |
192.76 |
192.76 |
+3.205 (+1.69%)
|
0 |
| 23 Jan 2024 |
GBX |
190.72 |
190.72 |
189.555 |
189.555 |
189.555 |
-2.685 (-1.40%)
|
1,675 |
| 22 Jan 2024 |
GBX |
192.24 |
192.24 |
192.24 |
192.24 |
192.24 |
+7.535 (+4.08%)
|
0 |
| 19 Jan 2024 |
GBX |
184.705 |
184.705 |
184.705 |
184.705 |
184.705 |
-1.025 (-0.55%)
|
0 |
| 18 Jan 2024 |
GBX |
185.73 |
185.73 |
185.73 |
185.73 |
185.73 |
-2.35 (-1.25%)
|
0 |
| 17 Jan 2024 |
GBX |
188.8 |
188.8 |
188.08 |
188.08 |
188.08 |
-4.965 (-2.57%)
|
1,650 |
| 16 Jan 2024 |
GBX |
193.045 |
193.045 |
193.045 |
193.045 |
193.045 |
-7.665 (-3.82%)
|
0 |
| 15 Jan 2024 |
GBX |
200.71 |
200.71 |
200.71 |
200.71 |
200.71 |
0.0 (0.0%)
|
0 |
