LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
198.56 |
203.3 |
196.25 |
200.71 |
200.71 |
+2.205 (+1.11%)
|
5,372 |
| 11 Jan 2024 |
GBX |
198.505 |
198.505 |
198.505 |
198.505 |
198.505 |
-8.985 (-4.33%)
|
0 |
| 10 Jan 2024 |
GBX |
207.49 |
207.49 |
207.49 |
207.49 |
207.49 |
-3.85 (-1.82%)
|
0 |
| 9 Jan 2024 |
GBX |
211.34 |
211.34 |
211.34 |
211.34 |
211.34 |
+8.18 (+4.03%)
|
0 |
| 8 Jan 2024 |
GBX |
203.16 |
203.16 |
203.16 |
203.16 |
203.16 |
+0.575 (+0.28%)
|
0 |
| 5 Jan 2024 |
GBX |
200.41 |
205.18 |
200.41 |
202.585 |
202.585 |
-0.845 (-0.42%)
|
5,900 |
| 4 Jan 2024 |
GBX |
203.43 |
203.43 |
203.43 |
203.43 |
203.43 |
-1.04 (-0.51%)
|
0 |
| 3 Jan 2024 |
GBX |
207.4 |
207.4 |
204.47 |
204.47 |
204.47 |
-13.29 (-6.10%)
|
781 |
| 2 Jan 2024 |
GBX |
217.76 |
217.76 |
217.76 |
217.76 |
217.76 |
-3.655 (-1.65%)
|
0 |
| 29 Dec 2023 |
GBX |
221.415 |
221.415 |
221.415 |
221.415 |
221.415 |
+4.015 (+1.85%)
|
0 |
| 28 Dec 2023 |
GBX |
217.4 |
217.4 |
217.4 |
217.4 |
217.4 |
+1.885 (+0.87%)
|
0 |
| 27 Dec 2023 |
GBX |
215.515 |
215.515 |
215.515 |
215.515 |
215.515 |
+7.71 (+3.71%)
|
0 |
| 22 Dec 2023 |
GBX |
190.56 |
207.805 |
190.56 |
207.805 |
207.805 |
+0.48 (+0.23%)
|
1,551 |
| 21 Dec 2023 |
GBX |
207.325 |
207.325 |
207.325 |
207.325 |
207.325 |
-5.915 (-2.77%)
|
0 |
| 20 Dec 2023 |
GBX |
213.24 |
213.24 |
213.24 |
213.24 |
213.24 |
+8.71 (+4.26%)
|
0 |
| 19 Dec 2023 |
GBX |
204.53 |
204.53 |
204.53 |
204.53 |
204.53 |
+5.59 (+2.81%)
|
0 |
| 18 Dec 2023 |
GBX |
198.94 |
198.94 |
198.94 |
198.94 |
198.94 |
-2.815 (-1.40%)
|
0 |
| 15 Dec 2023 |
GBX |
201.755 |
201.755 |
201.755 |
201.755 |
201.755 |
-2.225 (-1.09%)
|
0 |
| 14 Dec 2023 |
GBX |
203.98 |
203.98 |
203.98 |
203.98 |
203.98 |
+19.305 (+10.45%)
|
0 |
| 13 Dec 2023 |
GBX |
184.675 |
184.675 |
184.675 |
184.675 |
184.675 |
+0.515 (+0.28%)
|
0 |
| 12 Dec 2023 |
GBX |
184.16 |
184.16 |
184.16 |
184.16 |
184.16 |
+1.06 (+0.58%)
|
0 |
| 11 Dec 2023 |
GBX |
183.1 |
183.1 |
183.1 |
183.1 |
183.1 |
-5.11 (-2.72%)
|
0 |
| 8 Dec 2023 |
GBX |
190.56 |
192.39 |
188.21 |
188.21 |
188.21 |
+0.52 (+0.28%)
|
1,551 |
| 7 Dec 2023 |
GBX |
187.69 |
187.69 |
187.69 |
187.69 |
187.69 |
-3.415 (-1.79%)
|
0 |
| 6 Dec 2023 |
GBX |
191.105 |
191.105 |
191.105 |
191.105 |
191.105 |
+4.915 (+2.64%)
|
0 |
| 5 Dec 2023 |
GBX |
186.19 |
186.19 |
186.19 |
186.19 |
186.19 |
-2.045 (-1.09%)
|
0 |
| 4 Dec 2023 |
GBX |
188.235 |
188.235 |
188.235 |
188.235 |
188.235 |
+3.455 (+1.87%)
|
0 |
| 1 Dec 2023 |
GBX |
184.78 |
184.78 |
184.78 |
184.78 |
184.78 |
+1.39 (+0.76%)
|
0 |
| 30 Nov 2023 |
GBX |
183.39 |
183.39 |
183.39 |
183.39 |
183.39 |
+0.68 (+0.37%)
|
0 |
| 29 Nov 2023 |
GBX |
184.64 |
184.64 |
182.71 |
182.71 |
182.71 |
+2.58 (+1.43%)
|
340 |
