LS ARK Genomic Revolution Trac Recent Share Price (LSE:ARKC)

LSE:ARKC - LS ARK Genomic Revolution Trac LS ARK Genomic Revolution Trac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	184.64	184.64	182.71	182.71	182.71	+2.58 (+1.43%)	340
28 Nov 2023	GBX	180.13	180.13	180.13	180.13	180.13	+0.34 (+0.19%)	0
27 Nov 2023	GBX	179.79	179.79	179.79	179.79	179.79	-2.615 (-1.43%)	0
24 Nov 2023	GBX	182.405	182.405	182.405	182.405	182.405	+0.385 (+0.21%)	0
23 Nov 2023	GBX	182.02	182.02	182.02	182.02	182.02	+0.025 (+0.01%)	0
22 Nov 2023	GBX	181.47	182.59	181.47	181.995	181.995	+1.97 (+1.09%)	4,940
21 Nov 2023	GBX	180	180.025	180	180.025	180.025	-6.23 (-3.34%)	2,009
20 Nov 2023	GBX	186.255	186.255	186.255	186.255	186.255	+8.49 (+4.78%)	0
17 Nov 2023	GBX	177.765	177.765	177.765	177.765	177.765	+4.89 (+2.83%)	0
16 Nov 2023	GBX	172.875	172.875	172.875	172.875	172.875	-7.185 (-3.99%)	0
15 Nov 2023	GBX	179.34	180.06	179	180.06	180.06	+10.58 (+6.24%)	1,500
14 Nov 2023	GBX	169.48	169.48	169.48	169.48	169.48	+12.195 (+7.75%)	0
13 Nov 2023	GBX	157.285	157.285	157.285	157.285	157.285	-0.405 (-0.26%)	0
10 Nov 2023	GBX	157.69	157.69	157.69	157.69	157.69	-7.205 (-4.37%)	0
9 Nov 2023	GBX	164.895	164.895	164.895	164.895	164.895	-3.04 (-1.81%)	0
8 Nov 2023	GBX	167.935	167.935	167.935	167.935	167.935	-6.87 (-3.93%)	0
7 Nov 2023	GBX	174.805	174.805	174.805	174.805	174.805	+5.18 (+3.05%)	0
6 Nov 2023	GBX	169.625	169.625	169.625	169.625	169.625	-4.83 (-2.77%)	0
3 Nov 2023	GBX	174.455	174.455	174.455	174.455	174.455	+10.045 (+6.11%)	0
2 Nov 2023	GBX	164.41	164.41	164.41	164.41	164.41	+8.705 (+5.59%)	0
1 Nov 2023	GBX	155.705	155.705	155.705	155.705	155.705	-0.725 (-0.46%)	0
31 Oct 2023	GBX	156.43	156.43	156.43	156.43	156.43	+4.89 (+3.23%)	0
30 Oct 2023	GBX	158	158	151.54	151.54	151.54	-2.46 (-1.60%)	2,119
27 Oct 2023	GBX	160	162	154	154	154	-2.825 (-1.80%)	20,522
26 Oct 2023	GBX	156.825	156.825	156.825	156.825	156.825	-2.375 (-1.49%)	0
25 Oct 2023	GBX	159.2	159.2	159.2	159.2	159.2	-4.78 (-2.91%)	0
24 Oct 2023	GBX	162.57	163.98	162.57	163.98	163.98	+3.375 (+2.10%)	181
23 Oct 2023	GBX	160.605	160.605	160.605	160.605	160.605	+0.255 (+0.16%)	0
20 Oct 2023	GBX	160.35	160.35	160.35	160.35	160.35	-9.3 (-5.48%)	0
19 Oct 2023	GBX	169.65	169.65	169.65	169.65	169.65	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |