LS ARK Genomic Revolution Trac Recent Share Price (LSE:ARKC)

LSE:ARKC - LS ARK Genomic Revolution Trac LS ARK Genomic Revolution Trac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	169.65	169.65	169.65	169.65	169.65	-4.7 (-2.70%)	0
17 Oct 2023	GBX	174.35	174.35	174.35	174.35	174.35	+3.315 (+1.94%)	0
16 Oct 2023	GBX	171.035	171.035	171.035	171.035	171.035	+0.75 (+0.44%)	0
13 Oct 2023	GBX	170.285	170.285	170.285	170.285	170.285	-2.895 (-1.67%)	0
12 Oct 2023	GBX	173.18	173.18	173.18	173.18	173.18	-3.705 (-2.09%)	0
11 Oct 2023	GBX	176.885	176.885	176.885	176.885	176.885	-3.69 (-2.04%)	0
10 Oct 2023	GBX	180.575	180.575	180.575	180.575	180.575	+6.55 (+3.76%)	0
9 Oct 2023	GBX	175	175	174.025	174.025	174.025	-1.87 (-1.06%)	50
6 Oct 2023	GBX	176.67	177.17	175.895	175.895	175.895	-0.025 (-0.01%)	900
5 Oct 2023	GBX	175.92	175.92	175.92	175.92	175.92	-1.945 (-1.09%)	0
4 Oct 2023	GBX	177.865	177.865	177.865	177.865	177.865	-3.47 (-1.91%)	0
3 Oct 2023	GBX	186.98	190.05	181.335	181.335	181.335	-4.075 (-2.20%)	2,181
2 Oct 2023	GBX	185.41	185.41	185.41	185.41	185.41	-3.96 (-2.09%)	0
29 Sep 2023	GBX	189.37	189.37	189.37	189.37	189.37	+2.075 (+1.11%)	0
28 Sep 2023	GBX	187.295	187.295	187.295	187.295	187.295	-2.285 (-1.21%)	0
27 Sep 2023	GBX	189.58	189.58	189.58	189.58	189.58	+4.17 (+2.25%)	0
26 Sep 2023	GBX	185.41	185.41	185.41	185.41	185.41	-0.695 (-0.37%)	20,664
25 Sep 2023	GBX	185.03	187.15	185.03	186.105	186.105	-2.95 (-1.56%)	244
22 Sep 2023	GBX	189.055	189.055	189.055	189.055	189.055	-1.11 (-0.58%)	0
21 Sep 2023	GBX	190.165	190.165	190.165	190.165	190.165	-5.62 (-2.87%)	0
20 Sep 2023	GBX	196.93	196.93	195.785	195.785	195.785	+1.985 (+1.02%)	465
19 Sep 2023	GBX	193.8	193.8	193.8	193.8	193.8	-4.435 (-2.24%)	0
18 Sep 2023	GBX	198.235	198.235	198.235	198.235	198.235	-5.265 (-2.59%)	0
15 Sep 2023	GBX	203.5	203.5	203.5	203.5	203.5	-5.185 (-2.48%)	0
14 Sep 2023	GBX	208.685	208.685	208.685	208.685	208.685	+0.185 (+0.09%)	0
13 Sep 2023	GBX	208.5	208.5	208.5	208.5	208.5	+0.04 (+0.02%)	0
12 Sep 2023	GBX	208.46	208.46	208.46	208.46	208.46	+0.93 (+0.45%)	0
11 Sep 2023	GBX	208.43	208.43	207.53	207.53	207.53	+0.625 (+0.30%)	1,424
8 Sep 2023	GBX	206.905	206.905	206.905	206.905	206.905	+0.09 (+0.04%)	0
7 Sep 2023	GBX	206.815	206.815	206.815	206.815	206.815	-2.685 (-1.28%)	0

First
5
6
7
8
9
Last

Unicorn Response |