LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
186.19 |
186.19 |
186.19 |
186.19 |
186.19 |
-2.045 (-1.09%)
|
0 |
4 Dec 2023 |
GBX |
188.235 |
188.235 |
188.235 |
188.235 |
188.235 |
+3.455 (+1.87%)
|
0 |
1 Dec 2023 |
GBX |
184.78 |
184.78 |
184.78 |
184.78 |
184.78 |
+1.39 (+0.76%)
|
0 |
30 Nov 2023 |
GBX |
183.39 |
183.39 |
183.39 |
183.39 |
183.39 |
-7.715 (-4.04%)
|
0 |
29 Nov 2023 |
GBX |
191.105 |
191.105 |
191.105 |
191.105 |
191.105 |
+10.975 (+6.09%)
|
23,120 |
28 Nov 2023 |
GBX |
180.13 |
180.13 |
180.13 |
180.13 |
180.13 |
+0.34 (+0.19%)
|
0 |
27 Nov 2023 |
GBX |
179.79 |
179.79 |
179.79 |
179.79 |
179.79 |
-2.615 (-1.43%)
|
0 |
24 Nov 2023 |
GBX |
182.405 |
182.405 |
182.405 |
182.405 |
182.405 |
+0.385 (+0.21%)
|
0 |
23 Nov 2023 |
GBX |
182.02 |
182.02 |
182.02 |
182.02 |
182.02 |
+1.89 (+1.05%)
|
0 |
22 Nov 2023 |
GBX |
180.13 |
180.13 |
180.13 |
180.13 |
180.13 |
+0.105 (+0.06%)
|
242,676 |
21 Nov 2023 |
GBX |
180 |
180.025 |
180 |
180.025 |
180.025 |
-6.23 (-3.34%)
|
3,998 |
20 Nov 2023 |
GBX |
186.255 |
186.255 |
186.255 |
186.255 |
186.255 |
+8.49 (+4.78%)
|
0 |
17 Nov 2023 |
GBX |
177.765 |
177.765 |
177.765 |
177.765 |
177.765 |
+4.89 (+2.83%)
|
0 |
16 Nov 2023 |
GBX |
172.875 |
172.875 |
172.875 |
172.875 |
172.875 |
-7.185 (-3.99%)
|
0 |
15 Nov 2023 |
GBX |
179.34 |
180.06 |
179 |
180.06 |
180.06 |
+10.58 (+6.24%)
|
3,020 |
14 Nov 2023 |
GBX |
169.48 |
169.48 |
169.48 |
169.48 |
169.48 |
+12.195 (+7.75%)
|
0 |
13 Nov 2023 |
GBX |
157.285 |
157.285 |
157.285 |
157.285 |
157.285 |
-0.405 (-0.26%)
|
0 |
10 Nov 2023 |
GBX |
157.69 |
157.69 |
157.69 |
157.69 |
157.69 |
-7.205 (-4.37%)
|
0 |
9 Nov 2023 |
GBX |
164.895 |
164.895 |
164.895 |
164.895 |
164.895 |
-3.04 (-1.81%)
|
0 |
8 Nov 2023 |
GBX |
167.935 |
167.935 |
167.935 |
167.935 |
167.935 |
-6.87 (-3.93%)
|
0 |
7 Nov 2023 |
GBX |
174.805 |
174.805 |
174.805 |
174.805 |
174.805 |
+5.18 (+3.05%)
|
0 |
6 Nov 2023 |
GBX |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
-4.83 (-2.77%)
|
0 |
3 Nov 2023 |
GBX |
174.455 |
174.455 |
174.455 |
174.455 |
174.455 |
+10.045 (+6.11%)
|
0 |
2 Nov 2023 |
GBX |
164.41 |
164.41 |
164.41 |
164.41 |
164.41 |
+8.705 (+5.59%)
|
0 |
1 Nov 2023 |
GBX |
155.705 |
155.705 |
155.705 |
155.705 |
155.705 |
-0.725 (-0.46%)
|
0 |
31 Oct 2023 |
GBX |
156.43 |
156.43 |
156.43 |
156.43 |
156.43 |
+4.89 (+3.23%)
|
0 |
30 Oct 2023 |
GBX |
158 |
158 |
151.54 |
151.54 |
151.54 |
-2.46 (-1.60%)
|
4,131 |
27 Oct 2023 |
GBX |
160 |
162 |
154 |
154 |
154 |
-2.825 (-1.80%)
|
20,522 |
26 Oct 2023 |
GBX |
156.825 |
156.825 |
156.825 |
156.825 |
156.825 |
-2.375 (-1.49%)
|
0 |
25 Oct 2023 |
GBX |
159.2 |
159.2 |
159.2 |
159.2 |
159.2 |
-4.78 (-2.91%)
|
0 |