LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
162.57 |
163.98 |
162.57 |
163.98 |
163.98 |
+3.375 (+2.10%)
|
181 |
23 Oct 2023 |
GBX |
160.605 |
160.605 |
160.605 |
160.605 |
160.605 |
+0.255 (+0.16%)
|
0 |
20 Oct 2023 |
GBX |
160.35 |
160.35 |
160.35 |
160.35 |
160.35 |
-9.3 (-5.48%)
|
0 |
19 Oct 2023 |
GBX |
169.65 |
169.65 |
169.65 |
169.65 |
169.65 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
169.65 |
169.65 |
169.65 |
169.65 |
169.65 |
-4.7 (-2.70%)
|
0 |
17 Oct 2023 |
GBX |
174.35 |
174.35 |
174.35 |
174.35 |
174.35 |
+3.315 (+1.94%)
|
0 |
16 Oct 2023 |
GBX |
171.035 |
171.035 |
171.035 |
171.035 |
171.035 |
+0.75 (+0.44%)
|
0 |
13 Oct 2023 |
GBX |
170.285 |
170.285 |
170.285 |
170.285 |
170.285 |
-2.895 (-1.67%)
|
0 |
12 Oct 2023 |
GBX |
173.18 |
173.18 |
173.18 |
173.18 |
173.18 |
-3.705 (-2.09%)
|
0 |
11 Oct 2023 |
GBX |
176.885 |
176.885 |
176.885 |
176.885 |
176.885 |
-3.69 (-2.04%)
|
0 |
10 Oct 2023 |
GBX |
180.575 |
180.575 |
180.575 |
180.575 |
180.575 |
+6.55 (+3.76%)
|
0 |
9 Oct 2023 |
GBX |
175 |
175 |
174.025 |
174.025 |
174.025 |
-1.87 (-1.06%)
|
240 |
6 Oct 2023 |
GBX |
176.67 |
177.17 |
175.895 |
175.895 |
175.895 |
-0.025 (-0.01%)
|
900 |
5 Oct 2023 |
GBX |
175.92 |
175.92 |
175.92 |
175.92 |
175.92 |
-1.945 (-1.09%)
|
0 |
4 Oct 2023 |
GBX |
177.865 |
177.865 |
177.865 |
177.865 |
177.865 |
-3.47 (-1.91%)
|
0 |
3 Oct 2023 |
GBX |
186.98 |
190.05 |
181.335 |
181.335 |
181.335 |
-4.075 (-2.20%)
|
2,181 |
2 Oct 2023 |
GBX |
185.41 |
185.41 |
185.41 |
185.41 |
185.41 |
-3.96 (-2.09%)
|
0 |
29 Sep 2023 |
GBX |
189.37 |
189.37 |
189.37 |
189.37 |
189.37 |
+2.075 (+1.11%)
|
0 |
28 Sep 2023 |
GBX |
187.295 |
187.295 |
187.295 |
187.295 |
187.295 |
-2.285 (-1.21%)
|
0 |
27 Sep 2023 |
GBX |
189.58 |
189.58 |
189.58 |
189.58 |
189.58 |
+4.17 (+2.25%)
|
0 |
26 Sep 2023 |
GBX |
185.41 |
185.41 |
185.41 |
185.41 |
185.41 |
-0.695 (-0.37%)
|
20,664 |
25 Sep 2023 |
GBX |
185.03 |
187.15 |
185.03 |
186.105 |
186.105 |
-2.95 (-1.56%)
|
244 |
22 Sep 2023 |
GBX |
189.055 |
189.055 |
189.055 |
189.055 |
189.055 |
-1.11 (-0.58%)
|
0 |
21 Sep 2023 |
GBX |
190.165 |
190.165 |
190.165 |
190.165 |
190.165 |
-5.62 (-2.87%)
|
0 |
20 Sep 2023 |
GBX |
196.93 |
196.93 |
195.785 |
195.785 |
195.785 |
+1.985 (+1.02%)
|
465 |
19 Sep 2023 |
GBX |
193.8 |
193.8 |
193.8 |
193.8 |
193.8 |
-4.435 (-2.24%)
|
0 |
18 Sep 2023 |
GBX |
198.235 |
198.235 |
198.235 |
198.235 |
198.235 |
-5.265 (-2.59%)
|
0 |
15 Sep 2023 |
GBX |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
-5.185 (-2.48%)
|
0 |
14 Sep 2023 |
GBX |
208.685 |
208.685 |
208.685 |
208.685 |
208.685 |
+0.185 (+0.09%)
|
0 |
13 Sep 2023 |
GBX |
208.5 |
208.5 |
208.5 |
208.5 |
208.5 |
+0.04 (+0.02%)
|
0 |