| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.71 | 23.82 | 22.94 | 23.01 | 23.01 | -0.94 (-3.92%) | 1,295,300 |
| 19 Jul 2023 | USD | 23.91 | 24.21 | 23.66 | 23.95 | 23.95 | +0.13 (+0.55%) | 694,800 |
| 18 Jul 2023 | USD | 23.78 | 23.956 | 23.59 | 23.82 | 23.82 | +0.09 (+0.38%) | 487,200 |
| 17 Jul 2023 | USD | 23.28 | 23.865 | 23.13 | 23.73 | 23.73 | +0.37 (+1.58%) | 536,900 |
| 14 Jul 2023 | USD | 23.96 | 24.21 | 23.155 | 23.36 | 23.36 | -0.49 (-2.05%) | 906,100 |
| 13 Jul 2023 | USD | 22.67 | 23.95 | 22.67 | 23.85 | 23.85 | +1.39 (+6.19%) | 1,276,000 |
| 12 Jul 2023 | USD | 22.59 | 22.69 | 22.15 | 22.46 | 22.46 | +0.31 (+1.40%) | 791,600 |
| 11 Jul 2023 | USD | 21.52 | 22.28 | 21.48 | 22.15 | 22.15 | +0.74 (+3.46%) | 762,300 |
| 10 Jul 2023 | USD | 20.84 | 21.42 | 20.7 | 21.41 | 21.41 | +0.5 (+2.39%) | 434,300 |
| 7 Jul 2023 | USD | 20.68 | 21.18 | 20.68 | 20.91 | 20.91 | +0.32 (+1.55%) | 718,000 |
| 6 Jul 2023 | USD | 20.97 | 21.01 | 20.34 | 20.59 | 20.59 | -0.77 (-3.60%) | 665,100 |
| 5 Jul 2023 | USD | 21.12 | 21.44 | 20.921 | 21.36 | 21.36 | +0.06 (+0.28%) | 761,900 |
| 3 Jul 2023 | USD | 20.98 | 21.357 | 20.98 | 21.3 | 21.3 | +0.39 (+1.87%) | 281,000 |
| 30 Jun 2023 | USD | 21.04 | 21.05 | 20.79 | 20.91 | 20.91 | +0.19 (+0.92%) | 388,200 |
| 29 Jun 2023 | USD | 20.87 | 21.04 | 20.61 | 20.72 | 20.72 | -0.17 (-0.81%) | 407,600 |
| 28 Jun 2023 | USD | 20.53 | 21.16 | 20.49 | 20.89 | 20.89 | +0.28 (+1.36%) | 586,900 |
| 27 Jun 2023 | USD | 20.03 | 20.65 | 20.03 | 20.61 | 20.61 | +0.71 (+3.57%) | 545,200 |
| 26 Jun 2023 | USD | 19.93 | 20.435 | 19.86 | 19.9 | 19.9 | -0.1 (-0.50%) | 708,700 |
| 23 Jun 2023 | USD | 19.75 | 20.11 | 19.58 | 20 | 20 | -0.08 (-0.40%) | 568,400 |
| 22 Jun 2023 | USD | 20.03 | 20.13 | 19.821 | 20.08 | 20.08 | -0.06 (-0.30%) | 533,700 |
| 21 Jun 2023 | USD | 20.44 | 20.54 | 19.98 | 20.14 | 20.14 | -0.37 (-1.80%) | 374,200 |
| 20 Jun 2023 | USD | 20.39 | 20.71 | 20.16 | 20.51 | 20.51 | +0.01 (+0.05%) | 450,700 |
| 16 Jun 2023 | USD | 20.75 | 20.847 | 20.41 | 20.5 | 20.5 | -0.15 (-0.73%) | 392,500 |
| 15 Jun 2023 | USD | 20.29 | 20.76 | 20.16 | 20.65 | 20.65 | +0.21 (+1.03%) | 557,900 |
| 14 Jun 2023 | USD | 20.42 | 20.68 | 20.12 | 20.44 | 20.44 | 0.0 (0.0%) | 442,400 |
| 13 Jun 2023 | USD | 20.5 | 20.56 | 20.22 | 20.44 | 20.44 | +0.26 (+1.29%) | 432,700 |
| 12 Jun 2023 | USD | 19.88 | 20.225 | 19.83 | 20.18 | 20.18 | +0.32 (+1.61%) | 614,900 |
| 9 Jun 2023 | USD | 20.03 | 20.37 | 19.785 | 19.86 | 19.86 | -0.08 (-0.40%) | 510,300 |
| 8 Jun 2023 | USD | 19.7 | 20.02 | 19.65 | 19.94 | 19.94 | +0.14 (+0.71%) | 364,300 |
| 7 Jun 2023 | USD | 20.36 | 20.61 | 19.73 | 19.8 | 19.8 | -0.42 (-2.08%) | 665,200 |
