| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.63 | 20.277 | 19.54 | 20.22 | 20.22 | +0.23 (+1.15%) | 513,300 |
| 5 Jun 2023 | USD | 19.81 | 20.06 | 19.74 | 19.99 | 19.99 | +0.06 (+0.30%) | 399,300 |
| 2 Jun 2023 | USD | 19.96 | 20.105 | 19.6 | 19.93 | 19.93 | +0.27 (+1.37%) | 721,700 |
| 1 Jun 2023 | USD | 19.31 | 19.886 | 19.12 | 19.66 | 19.66 | +0.21 (+1.08%) | 570,600 |
| 31 May 2023 | USD | 18.95 | 19.46 | 18.95 | 19.45 | 19.45 | +0.36 (+1.89%) | 460,900 |
| 30 May 2023 | USD | 19.22 | 19.54 | 18.951 | 19.09 | 19.09 | +0.23 (+1.22%) | 1,622,400 |
| 26 May 2023 | USD | 18.67 | 19.062 | 18.65 | 18.86 | 18.86 | +0.22 (+1.18%) | 1,560,400 |
| 25 May 2023 | USD | 19.22 | 19.22 | 18.56 | 18.64 | 18.64 | -0.38 (-2.00%) | 645,400 |
| 24 May 2023 | USD | 18.75 | 19.12 | 18.66 | 19.02 | 19.02 | -0.06 (-0.31%) | 399,200 |
| 23 May 2023 | USD | 19.35 | 19.73 | 19.06 | 19.08 | 19.08 | -0.38 (-1.95%) | 1,156,000 |
| 22 May 2023 | USD | 18.7 | 19.595 | 18.68 | 19.46 | 19.46 | +0.75 (+4.01%) | 857,200 |
| 19 May 2023 | USD | 18.85 | 18.95 | 18.63 | 18.71 | 18.71 | -0.2 (-1.06%) | 699,100 |
| 18 May 2023 | USD | 18.63 | 18.97 | 18.58 | 18.91 | 18.91 | +0.23 (+1.23%) | 1,239,000 |
| 17 May 2023 | USD | 18.3 | 18.72 | 18.19 | 18.68 | 18.68 | +0.47 (+2.58%) | 731,000 |
| 16 May 2023 | USD | 18.41 | 18.515 | 18.2 | 18.21 | 18.21 | -0.41 (-2.20%) | 625,900 |
| 15 May 2023 | USD | 18.24 | 18.7 | 18.15 | 18.62 | 18.62 | +0.37 (+2.03%) | 1,047,400 |
| 12 May 2023 | USD | 18.78 | 18.78 | 18.14 | 18.25 | 18.25 | -0.51 (-2.72%) | 1,021,400 |
| 11 May 2023 | USD | 18.76 | 18.83 | 18.575 | 18.76 | 18.76 | -0.08 (-0.42%) | 385,700 |
| 10 May 2023 | USD | 18.9 | 19.08 | 18.67 | 18.84 | 18.84 | +0.05 (+0.27%) | 941,000 |
| 9 May 2023 | USD | 18.62 | 18.826 | 18.57 | 18.79 | 18.79 | -0.04 (-0.21%) | 270,400 |
| 8 May 2023 | USD | 18.49 | 18.87 | 18.44 | 18.83 | 18.83 | +0.31 (+1.67%) | 729,300 |
| 5 May 2023 | USD | 17.98 | 18.56 | 17.98 | 18.52 | 18.52 | +1.04 (+5.95%) | 618,500 |
| 4 May 2023 | USD | 17.35 | 17.75 | 17.33 | 17.48 | 17.48 | +0.51 (+3.01%) | 678,300 |
| 3 May 2023 | USD | 17.07 | 17.39 | 16.93 | 16.97 | 16.97 | -0.13 (-0.76%) | 532,700 |
| 2 May 2023 | USD | 17.39 | 17.43 | 16.968 | 17.1 | 17.1 | -0.39 (-2.23%) | 651,500 |
| 1 May 2023 | USD | 17.56 | 17.73 | 17.385 | 17.49 | 17.49 | -0.14 (-0.79%) | 851,100 |
| 28 Apr 2023 | USD | 17.42 | 17.685 | 17.22 | 17.63 | 17.63 | +0.1 (+0.57%) | 583,700 |
| 27 Apr 2023 | USD | 17.5 | 17.62 | 17.3 | 17.53 | 17.53 | +0.28 (+1.62%) | 281,900 |
| 26 Apr 2023 | USD | 17.72 | 17.75 | 17.21 | 17.25 | 17.25 | -0.21 (-1.20%) | 592,400 |
| 25 Apr 2023 | USD | 17.88 | 17.88 | 17.434 | 17.46 | 17.46 | -0.47 (-2.62%) | 419,300 |
