| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.23 | 18.36 | 17.78 | 17.93 | 17.93 | -0.32 (-1.75%) | 737,600 |
| 21 Apr 2023 | USD | 18.16 | 18.275 | 18.066 | 18.25 | 18.25 | +0.08 (+0.44%) | 594,100 |
| 20 Apr 2023 | USD | 18.3 | 18.49 | 18.12 | 18.17 | 18.17 | -0.34 (-1.84%) | 421,400 |
| 19 Apr 2023 | USD | 18.4 | 18.59 | 18.23 | 18.51 | 18.51 | -0.11 (-0.59%) | 337,700 |
| 18 Apr 2023 | USD | 18.724 | 18.79 | 18.55 | 18.62 | 18.62 | +0.12 (+0.65%) | 605,600 |
| 17 Apr 2023 | USD | 18.27 | 18.5 | 18.2 | 18.5 | 18.5 | +0.06 (+0.33%) | 447,500 |
| 14 Apr 2023 | USD | 18.46 | 18.66 | 18.2 | 18.44 | 18.44 | -0.06 (-0.32%) | 440,400 |
| 13 Apr 2023 | USD | 18.31 | 18.66 | 18.29 | 18.5 | 18.5 | +0.47 (+2.61%) | 625,500 |
| 12 Apr 2023 | USD | 18.73 | 18.85 | 18.025 | 18.03 | 18.03 | -0.35 (-1.90%) | 772,100 |
| 11 Apr 2023 | USD | 18.2 | 18.47 | 18.15 | 18.38 | 18.38 | +0.26 (+1.43%) | 334,600 |
| 10 Apr 2023 | USD | 17.76 | 18.145 | 17.63 | 18.12 | 18.12 | +0.08 (+0.44%) | 370,400 |
| 6 Apr 2023 | USD | 17.69 | 18.095 | 17.51 | 18.04 | 18.04 | +0.15 (+0.84%) | 719,500 |
| 5 Apr 2023 | USD | 18.36 | 18.36 | 17.765 | 17.89 | 17.89 | -0.66 (-3.56%) | 789,000 |
| 4 Apr 2023 | USD | 18.62 | 18.75 | 18.37 | 18.55 | 18.55 | +0.03 (+0.16%) | 726,200 |
| 3 Apr 2023 | USD | 18.62 | 18.63 | 18.22 | 18.52 | 18.52 | -0.29 (-1.54%) | 865,600 |
| 31 Mar 2023 | USD | 18.32 | 18.9 | 18.22 | 18.81 | 18.81 | +0.61 (+3.35%) | 638,800 |
| 30 Mar 2023 | USD | 18.38 | 18.47 | 18.08 | 18.2 | 18.2 | +0.15 (+0.83%) | 422,500 |
| 29 Mar 2023 | USD | 17.71 | 18.09 | 17.67 | 18.05 | 18.05 | +0.62 (+3.56%) | 583,100 |
| 28 Mar 2023 | USD | 17.56 | 17.62 | 17.305 | 17.43 | 17.43 | -0.13 (-0.74%) | 334,100 |
| 27 Mar 2023 | USD | 17.79 | 17.845 | 17.32 | 17.56 | 17.56 | +0.01 (+0.06%) | 474,000 |
| 24 Mar 2023 | USD | 17.43 | 17.61 | 17.27 | 17.55 | 17.55 | -0.11 (-0.62%) | 551,000 |
| 23 Mar 2023 | USD | 17.61 | 18.24 | 17.41 | 17.66 | 17.66 | -0.47 (-2.59%) | 1,158,900 |
| 22 Mar 2023 | USD | 18.95 | 19.02 | 18.13 | 18.13 | 18.13 | -0.77 (-4.07%) | 916,600 |
| 21 Mar 2023 | USD | 18.17 | 18.99 | 18.17 | 18.9 | 18.9 | +0.94 (+5.23%) | 924,500 |
| 20 Mar 2023 | USD | 18.2 | 18.21 | 17.74 | 17.96 | 17.96 | -0.21 (-1.16%) | 1,061,600 |
| 17 Mar 2023 | USD | 18.11 | 18.3 | 17.86 | 18.17 | 18.17 | +0.01 (+0.06%) | 531,900 |
| 16 Mar 2023 | USD | 17.69 | 18.215 | 17.52 | 18.16 | 18.16 | +0.56 (+3.18%) | 865,600 |
| 15 Mar 2023 | USD | 17.13 | 17.6 | 17.12 | 17.6 | 17.6 | +0.07 (+0.40%) | 949,400 |
| 14 Mar 2023 | USD | 17.58 | 17.76 | 17.291 | 17.53 | 17.53 | +0.5 (+2.94%) | 1,261,300 |
| 13 Mar 2023 | USD | 16.49 | 17.33 | 16.19 | 17.03 | 17.03 | +0.22 (+1.31%) | 2,796,500 |
