| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 17.36 | 17.41 | 16.57 | 16.81 | 16.81 | -0.7 (-4.00%) | 1,924,500 |
| 9 Mar 2023 | USD | 18.26 | 18.57 | 17.455 | 17.51 | 17.51 | -0.76 (-4.16%) | 1,077,400 |
| 8 Mar 2023 | USD | 18.06 | 18.35 | 17.88 | 18.27 | 18.27 | +0.16 (+0.88%) | 749,800 |
| 7 Mar 2023 | USD | 18.37 | 18.57 | 18.065 | 18.11 | 18.11 | -0.26 (-1.42%) | 488,900 |
| 6 Mar 2023 | USD | 18.5 | 18.93 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 549,900 |
| 3 Mar 2023 | USD | 18.03 | 18.539 | 18.02 | 18.49 | 18.49 | +0.49 (+2.72%) | 698,600 |
| 2 Mar 2023 | USD | 17.43 | 18.05 | 17.27 | 18 | 18 | +0.25 (+1.41%) | 1,055,900 |
| 1 Mar 2023 | USD | 18 | 18.08 | 17.66 | 17.75 | 17.75 | -0.24 (-1.33%) | 559,500 |
| 28 Feb 2023 | USD | 17.77 | 18.2 | 17.66 | 17.99 | 17.99 | +0.33 (+1.87%) | 408,000 |
| 27 Feb 2023 | USD | 17.83 | 17.83 | 17.55 | 17.66 | 17.66 | +0.07 (+0.40%) | 601,500 |
| 24 Feb 2023 | USD | 17.67 | 17.78 | 17.4 | 17.59 | 17.59 | -0.43 (-2.39%) | 1,104,000 |
| 23 Feb 2023 | USD | 18.34 | 18.34 | 17.56 | 18.02 | 18.02 | +0.04 (+0.22%) | 1,377,100 |
| 22 Feb 2023 | USD | 17.91 | 18.315 | 17.67 | 17.98 | 17.98 | +0.19 (+1.07%) | 961,700 |
| 21 Feb 2023 | USD | 18.12 | 18.47 | 17.79 | 17.79 | 17.79 | -0.75 (-4.05%) | 943,700 |
| 17 Feb 2023 | USD | 18.75 | 18.86 | 18.22 | 18.54 | 18.54 | -0.23 (-1.23%) | 886,400 |
| 16 Feb 2023 | USD | 19.09 | 19.51 | 18.71 | 18.77 | 18.77 | -0.83 (-4.23%) | 1,742,400 |
| 15 Feb 2023 | USD | 18.54 | 19.61 | 18.52 | 19.6 | 19.6 | +1.11 (+6.00%) | 1,213,800 |
| 14 Feb 2023 | USD | 18 | 18.7 | 17.73 | 18.49 | 18.49 | +0.44 (+2.44%) | 1,145,800 |
| 13 Feb 2023 | USD | 17.92 | 18.17 | 17.68 | 18.05 | 18.05 | +0.27 (+1.52%) | 984,900 |
| 10 Feb 2023 | USD | 17.93 | 18.19 | 17.645 | 17.78 | 17.78 | -0.46 (-2.52%) | 753,200 |
| 9 Feb 2023 | USD | 19.3 | 19.31 | 18.16 | 18.24 | 18.24 | -0.76 (-4%) | 1,498,700 |
| 8 Feb 2023 | USD | 19.33 | 19.65 | 18.985 | 19 | 19 | -0.54 (-2.76%) | 877,400 |
| 7 Feb 2023 | USD | 19.37 | 19.635 | 18.83 | 19.54 | 19.54 | +0.15 (+0.77%) | 1,880,600 |
| 6 Feb 2023 | USD | 19.33 | 19.65 | 19.17 | 19.39 | 19.39 | -0.34 (-1.72%) | 852,800 |
| 3 Feb 2023 | USD | 19.66 | 20.735 | 19.56 | 19.73 | 19.73 | -0.97 (-4.69%) | 2,042,100 |
| 2 Feb 2023 | USD | 20.01 | 21.08 | 19.99 | 20.7 | 20.7 | +1.33 (+6.87%) | 2,585,100 |
| 1 Feb 2023 | USD | 18.43 | 19.44 | 18.27 | 19.37 | 19.37 | +0.93 (+5.04%) | 1,511,700 |
| 31 Jan 2023 | USD | 18 | 18.49 | 17.97 | 18.44 | 18.44 | +0.56 (+3.13%) | 1,732,200 |
| 30 Jan 2023 | USD | 18.36 | 18.525 | 17.85 | 17.88 | 17.88 | -0.81 (-4.33%) | 1,032,000 |
| 27 Jan 2023 | USD | 17.78 | 18.816 | 17.78 | 18.69 | 18.69 | +0.81 (+4.53%) | 1,462,900 |
