| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 27.24 | 27.72 | 27.23 | 27.5 | 27.5 | +0.77 (+2.88%) | 181,900 |
| 14 Aug 2024 | USD | 26.89 | 26.96 | 26.48 | 26.73 | 26.73 | 0.0 (0.0%) | 99,400 |
| 13 Aug 2024 | USD | 26.2 | 26.745 | 26.14 | 26.73 | 26.73 | +0.79 (+3.05%) | 189,500 |
| 12 Aug 2024 | USD | 26.11 | 26.216 | 25.84 | 25.94 | 25.94 | -0.15 (-0.57%) | 114,300 |
| 9 Aug 2024 | USD | 25.88 | 26.18 | 25.79 | 26.09 | 26.09 | +0.2 (+0.77%) | 261,000 |
| 8 Aug 2024 | USD | 25.18 | 25.965 | 24.98 | 25.89 | 25.89 | +1.16 (+4.69%) | 382,300 |
| 7 Aug 2024 | USD | 25.45 | 25.72 | 24.68 | 24.73 | 24.73 | -0.01 (-0.04%) | 602,400 |
| 6 Aug 2024 | USD | 24.59 | 25.085 | 24.25 | 24.74 | 24.74 | +0.36 (+1.48%) | 843,100 |
| 5 Aug 2024 | USD | 22.98 | 24.785 | 22.85 | 24.38 | 24.38 | -0.96 (-3.79%) | 1,597,100 |
| 2 Aug 2024 | USD | 25.64 | 25.7 | 24.875 | 25.34 | 25.34 | -0.87 (-3.32%) | 1,369,300 |
| 1 Aug 2024 | USD | 27.34 | 27.54 | 25.99 | 26.21 | 26.21 | -1.01 (-3.71%) | 366,300 |
| 31 Jul 2024 | USD | 27.43 | 27.68 | 27.19 | 27.22 | 27.22 | +0.16 (+0.59%) | 263,000 |
| 30 Jul 2024 | USD | 27.53 | 27.74 | 26.86 | 27.06 | 27.06 | -0.31 (-1.13%) | 237,900 |
| 29 Jul 2024 | USD | 27.78 | 27.97 | 27.34 | 27.37 | 27.37 | -0.15 (-0.55%) | 192,100 |
| 26 Jul 2024 | USD | 27.67 | 27.895 | 27.4 | 27.52 | 27.52 | +0.38 (+1.40%) | 982,100 |
| 25 Jul 2024 | USD | 27.18 | 27.73 | 26.63 | 27.14 | 27.14 | -0.18 (-0.66%) | 954,600 |
| 24 Jul 2024 | USD | 28.36 | 28.485 | 27.28 | 27.32 | 27.32 | -1.34 (-4.68%) | 774,800 |
| 23 Jul 2024 | USD | 28.76 | 29.115 | 28.63 | 28.66 | 28.66 | -0.2 (-0.69%) | 422,500 |
| 22 Jul 2024 | USD | 28.88 | 29 | 28.47 | 28.86 | 28.86 | +0.17 (+0.59%) | 478,500 |
| 19 Jul 2024 | USD | 28.22 | 28.8 | 28.121 | 28.69 | 28.69 | +0.38 (+1.34%) | 1,601,600 |
| 18 Jul 2024 | USD | 29.27 | 29.38 | 28.17 | 28.31 | 28.31 | -0.74 (-2.55%) | 1,851,600 |
| 17 Jul 2024 | USD | 29.12 | 29.52 | 28.71 | 29.05 | 29.05 | -0.61 (-2.06%) | 721,800 |
| 16 Jul 2024 | USD | 29.19 | 29.67 | 28.915 | 29.66 | 29.66 | +0.62 (+2.13%) | 536,400 |
| 15 Jul 2024 | USD | 28.6 | 29.155 | 28.48 | 29.04 | 29.04 | +0.8 (+2.83%) | 1,029,200 |
| 12 Jul 2024 | USD | 27.98 | 28.36 | 27.96 | 28.24 | 28.24 | +0.44 (+1.58%) | 406,100 |
| 11 Jul 2024 | USD | 28.13 | 28.33 | 27.66 | 27.8 | 27.8 | -0.02 (-0.07%) | 704,100 |
| 10 Jul 2024 | USD | 28 | 28.08 | 27.52 | 27.82 | 27.82 | -0.1 (-0.36%) | 443,600 |
| 9 Jul 2024 | USD | 28.07 | 28.1 | 27.79 | 27.92 | 27.92 | -0.07 (-0.25%) | 237,100 |
| 8 Jul 2024 | USD | 28.26 | 28.3 | 27.93 | 27.99 | 27.99 | -0.19 (-0.67%) | 264,400 |
| 5 Jul 2024 | USD | 27.76 | 28.22 | 27.62 | 28.18 | 28.18 | +0.14 (+0.50%) | 315,400 |
