| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 27.84 | 28.13 | 27.84 | 28.04 | 28.04 | +0.12 (+0.43%) | 235,400 |
| 2 Jul 2024 | USD | 27.77 | 27.98 | 27.7 | 27.92 | 27.92 | 0.0 (0.0%) | 264,400 |
| 1 Jul 2024 | USD | 27.97 | 28.07 | 27.6 | 27.92 | 27.92 | +0.06 (+0.22%) | 365,100 |
| 28 Jun 2024 | USD | 27.93 | 28.025 | 27.695 | 27.86 | 27.86 | +0.01 (+0.04%) | 345,700 |
| 27 Jun 2024 | USD | 27.53 | 27.91 | 27.5 | 27.85 | 27.85 | +0.34 (+1.24%) | 363,400 |
| 26 Jun 2024 | USD | 27.37 | 27.605 | 27.37 | 27.51 | 27.51 | 0.0 (0.0%) | 215,500 |
| 25 Jun 2024 | USD | 27.25 | 27.53 | 27.14 | 27.51 | 27.51 | +0.35 (+1.29%) | 327,500 |
| 24 Jun 2024 | USD | 27.4 | 27.63 | 27.03 | 27.16 | 27.16 | -0.42 (-1.52%) | 323,800 |
| 21 Jun 2024 | USD | 27.54 | 27.61 | 27.25 | 27.58 | 27.58 | -0.12 (-0.43%) | 279,500 |
| 20 Jun 2024 | USD | 27.68 | 27.86 | 27.38 | 27.7 | 27.7 | +0.04 (+0.14%) | 470,500 |
| 18 Jun 2024 | USD | 27.64 | 27.91 | 27.59 | 27.66 | 27.66 | -0.09 (-0.32%) | 236,200 |
| 17 Jun 2024 | USD | 27.4 | 27.86 | 27.21 | 27.75 | 27.75 | +0.17 (+0.62%) | 339,900 |
| 14 Jun 2024 | USD | 27.5 | 27.65 | 27.35 | 27.58 | 27.58 | +0.01 (+0.04%) | 353,000 |
| 13 Jun 2024 | USD | 28.11 | 28.14 | 27.456 | 27.57 | 27.57 | -0.48 (-1.71%) | 387,500 |
| 12 Jun 2024 | USD | 28.11 | 28.39 | 27.971 | 28.05 | 28.05 | +0.47 (+1.70%) | 648,500 |
| 11 Jun 2024 | USD | 27.45 | 27.62 | 27.2 | 27.58 | 27.58 | -0.12 (-0.43%) | 331,600 |
| 10 Jun 2024 | USD | 27.24 | 27.83 | 27.24 | 27.7 | 27.7 | +0.31 (+1.13%) | 263,300 |
| 7 Jun 2024 | USD | 27.61 | 27.89 | 27.32 | 27.39 | 27.39 | -0.39 (-1.40%) | 295,000 |
| 6 Jun 2024 | USD | 27.38 | 27.89 | 27.38 | 27.78 | 27.78 | +0.41 (+1.50%) | 301,900 |
| 5 Jun 2024 | USD | 27.18 | 27.39 | 26.88 | 27.37 | 27.37 | +0.45 (+1.67%) | 442,800 |
| 4 Jun 2024 | USD | 26.69 | 27.04 | 26.69 | 26.92 | 26.92 | +0.12 (+0.45%) | 725,300 |
| 3 Jun 2024 | USD | 26.93 | 27.07 | 26.47 | 26.8 | 26.8 | +0.13 (+0.49%) | 319,200 |
| 31 May 2024 | USD | 26.94 | 27.06 | 26.145 | 26.67 | 26.67 | -0.12 (-0.45%) | 370,700 |
| 30 May 2024 | USD | 26.92 | 27.01 | 26.67 | 26.79 | 26.79 | -0.45 (-1.65%) | 326,000 |
| 29 May 2024 | USD | 27.23 | 27.35 | 27.076 | 27.24 | 27.24 | -0.38 (-1.38%) | 233,800 |
| 28 May 2024 | USD | 27.47 | 27.62 | 27.17 | 27.62 | 27.62 | -0.02 (-0.07%) | 270,400 |
| 24 May 2024 | USD | 27.3 | 27.725 | 27.22 | 27.64 | 27.64 | +0.38 (+1.39%) | 295,500 |
| 23 May 2024 | USD | 28.13 | 28.13 | 27.087 | 27.26 | 27.26 | -0.66 (-2.36%) | 565,400 |
| 22 May 2024 | USD | 28.08 | 28.28 | 27.74 | 27.92 | 27.92 | -0.17 (-0.61%) | 310,600 |
| 21 May 2024 | USD | 28.44 | 28.44 | 28.06 | 28.09 | 28.09 | -0.4 (-1.40%) | 196,600 |
