| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 34.38 | 34.86 | 34.26 | 34.83 | 34.83 | +0.79 (+2.32%) | 268,100 |
| 24 Jul 2020 | USD | 33.85 | 34.18 | 33.37 | 34.04 | 34.04 | -0.34 (-0.99%) | 240,400 |
| 23 Jul 2020 | USD | 35.11 | 35.34 | 34.095 | 34.38 | 34.38 | -0.76 (-2.16%) | 292,100 |
| 22 Jul 2020 | USD | 35.01 | 35.387 | 34.87 | 35.14 | 35.14 | -0.06 (-0.17%) | 205,000 |
| 21 Jul 2020 | USD | 35.62 | 35.83 | 35.07 | 35.2 | 35.2 | +0.05 (+0.14%) | 360,600 |
| 20 Jul 2020 | USD | 34.04 | 35.21 | 34.04 | 35.15 | 35.15 | +1.13 (+3.32%) | 390,700 |
| 17 Jul 2020 | USD | 33.87 | 34.05 | 33.595 | 34.02 | 34.02 | +0.39 (+1.16%) | 379,300 |
| 16 Jul 2020 | USD | 33.48 | 33.749 | 33.281 | 33.63 | 33.63 | -0.48 (-1.41%) | 200,300 |
| 15 Jul 2020 | USD | 34.23 | 34.33 | 33.635 | 34.11 | 34.11 | +0.34 (+1.01%) | 232,300 |
| 14 Jul 2020 | USD | 33.46 | 33.8 | 32.68 | 33.77 | 33.77 | -0.03 (-0.09%) | 347,600 |
| 13 Jul 2020 | USD | 35.36 | 35.47 | 33.72 | 33.8 | 33.8 | -1.19 (-3.40%) | 464,600 |
| 10 Jul 2020 | USD | 35.01 | 35.14 | 34.565 | 34.99 | 34.99 | -0.15 (-0.43%) | 303,200 |
| 9 Jul 2020 | USD | 35.41 | 35.62 | 34.64 | 35.14 | 35.14 | -0.1 (-0.28%) | 381,100 |
| 8 Jul 2020 | USD | 34.43 | 35.25 | 34.43 | 35.24 | 35.24 | +1.23 (+3.62%) | 626,000 |
| 7 Jul 2020 | USD | 33.82 | 34.5 | 33.702 | 34.01 | 34.01 | +0.09 (+0.27%) | 319,200 |
| 6 Jul 2020 | USD | 33.94 | 34.52 | 33.8 | 33.92 | 33.92 | +1.15 (+3.51%) | 619,600 |
| 2 Jul 2020 | USD | 33 | 33.1 | 32.695 | 32.77 | 32.77 | +0.32 (+0.99%) | 274,400 |
| 1 Jul 2020 | USD | 31.62 | 32.57 | 31.62 | 32.45 | 32.45 | +0.87 (+2.75%) | 217,000 |
| 30 Jun 2020 | USD | 31.22 | 31.68 | 31.22 | 31.58 | 31.58 | +0.28 (+0.89%) | 139,600 |
| 29 Jun 2020 | USD | 31.25 | 31.3 | 30.622 | 31.3 | 31.3 | +0.12 (+0.38%) | 193,600 |
| 26 Jun 2020 | USD | 31.71 | 31.795 | 30.97 | 31.18 | 31.18 | -0.51 (-1.61%) | 178,200 |
| 25 Jun 2020 | USD | 31.21 | 31.71 | 31.145 | 31.69 | 31.69 | +0.47 (+1.51%) | 186,700 |
| 24 Jun 2020 | USD | 31.84 | 32.035 | 30.89 | 31.22 | 31.22 | -0.84 (-2.62%) | 281,400 |
| 23 Jun 2020 | USD | 32.09 | 32.34 | 31.97 | 32.06 | 32.06 | +0.38 (+1.20%) | 262,600 |
| 22 Jun 2020 | USD | 31.21 | 31.75 | 31.21 | 31.68 | 31.68 | +0.65 (+2.09%) | 372,000 |
| 19 Jun 2020 | USD | 31.35 | 31.48 | 30.995 | 31.03 | 31.03 | +0.12 (+0.39%) | 206,400 |
| 18 Jun 2020 | USD | 30.67 | 30.971 | 30.617 | 30.91 | 30.91 | -0.03 (-0.10%) | 178,700 |
| 17 Jun 2020 | USD | 30.81 | 31.19 | 30.74 | 30.94 | 30.94 | +0.38 (+1.24%) | 221,400 |
| 16 Jun 2020 | USD | 30.78 | 30.78 | 30.05 | 30.56 | 30.56 | +0.64 (+2.14%) | 268,900 |
| 15 Jun 2020 | USD | 28.7 | 29.98 | 28.625 | 29.92 | 29.92 | +0.62 (+2.12%) | 124,100 |
