| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 29.54 | 29.71 | 28.72 | 29.3 | 29.3 | +0.62 (+2.16%) | 195,800 |
| 11 Jun 2020 | USD | 29.42 | 29.749 | 28.65 | 28.68 | 28.68 | -1.56 (-5.16%) | 241,700 |
| 10 Jun 2020 | USD | 30.1 | 30.429 | 29.95 | 30.24 | 30.24 | +0.346 (+1.16%) | 223,000 |
| 9 Jun 2020 | USD | 29.59 | 30.09 | 29.57 | 29.894 | 29.894 | +0.024 (+0.08%) | 173,200 |
| 8 Jun 2020 | USD | 29.8 | 29.87 | 29.56 | 29.87 | 29.87 | +0.19 (+0.64%) | 129,100 |
| 5 Jun 2020 | USD | 29.52 | 29.892 | 29.475 | 29.68 | 29.68 | +0.34 (+1.16%) | 104,600 |
| 4 Jun 2020 | USD | 29.73 | 29.84 | 29.12 | 29.34 | 29.34 | -0.38 (-1.28%) | 184,600 |
| 3 Jun 2020 | USD | 29.51 | 29.81 | 29.34 | 29.72 | 29.72 | +0.47 (+1.61%) | 214,700 |
| 2 Jun 2020 | USD | 28.92 | 29.26 | 28.81 | 29.25 | 29.25 | +0.5 (+1.74%) | 229,800 |
| 1 Jun 2020 | USD | 28.38 | 28.8 | 28.32 | 28.75 | 28.75 | +0.43 (+1.52%) | 184,000 |
| 29 May 2020 | USD | 27.75 | 28.36 | 27.75 | 28.32 | 28.32 | +0.63 (+2.28%) | 92,700 |
| 28 May 2020 | USD | 27.8 | 28.16 | 27.61 | 27.69 | 27.69 | -0.04 (-0.14%) | 109,900 |
| 27 May 2020 | USD | 27.99 | 27.99 | 26.867 | 27.73 | 27.73 | -0.07 (-0.25%) | 173,000 |
| 26 May 2020 | USD | 28.34 | 28.439 | 27.765 | 27.8 | 27.8 | +0.22 (+0.80%) | 274,700 |
| 22 May 2020 | USD | 27.32 | 27.58 | 27.145 | 27.58 | 27.58 | +0.24 (+0.88%) | 81,100 |
| 21 May 2020 | USD | 27.38 | 27.505 | 26.94 | 27.34 | 27.34 | -0.19 (-0.69%) | 181,900 |
| 20 May 2020 | USD | 27.37 | 27.65 | 27.242 | 27.53 | 27.53 | +0.67 (+2.49%) | 186,300 |
| 19 May 2020 | USD | 26.7 | 27.34 | 26.7 | 26.86 | 26.86 | +0.16 (+0.60%) | 125,300 |
| 18 May 2020 | USD | 26.82 | 26.94 | 26.66 | 26.7 | 26.7 | +0.44 (+1.68%) | 68,900 |
| 15 May 2020 | USD | 25.87 | 26.31 | 25.75 | 26.26 | 26.26 | +0.1 (+0.38%) | 67,000 |
| 14 May 2020 | USD | 25.41 | 26.16 | 25.181 | 26.16 | 26.16 | +0.36 (+1.40%) | 107,800 |
| 13 May 2020 | USD | 26.11 | 26.339 | 25.39 | 25.8 | 25.8 | -0.26 (-1.00%) | 174,000 |
| 12 May 2020 | USD | 26.64 | 26.66 | 26.06 | 26.06 | 26.06 | -0.42 (-1.59%) | 227,300 |
| 11 May 2020 | USD | 26.24 | 26.62 | 26.19 | 26.48 | 26.48 | +0.14 (+0.53%) | 197,200 |
| 8 May 2020 | USD | 25.9 | 26.46 | 25.708 | 26.34 | 26.34 | +0.7 (+2.73%) | 101,400 |
| 7 May 2020 | USD | 25.1 | 25.75 | 25.1 | 25.64 | 25.64 | +1.12 (+4.57%) | 120,100 |
| 6 May 2020 | USD | 24.59 | 24.777 | 24.45 | 24.52 | 24.52 | +0.27 (+1.11%) | 76,200 |
| 5 May 2020 | USD | 24.28 | 24.6 | 24.2 | 24.25 | 24.25 | +0.38 (+1.59%) | 56,000 |
| 4 May 2020 | USD | 23.41 | 23.89 | 23.31 | 23.87 | 23.87 | +0.25 (+1.06%) | 37,200 |
| 1 May 2020 | USD | 23.57 | 23.81 | 23.42 | 23.62 | 23.62 | -0.6 (-2.48%) | 58,100 |
