| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 24.48 | 24.58 | 24.144 | 24.22 | 24.22 | -0.26 (-1.06%) | 41,500 |
| 29 Apr 2020 | USD | 23.91 | 24.53 | 23.87 | 24.48 | 24.48 | +0.997 (+4.25%) | 52,900 |
| 28 Apr 2020 | USD | 24.15 | 24.16 | 23.414 | 23.483 | 23.483 | -0.407 (-1.70%) | 80,000 |
| 27 Apr 2020 | USD | 23.67 | 23.92 | 23.641 | 23.89 | 23.89 | +0.47 (+2.01%) | 54,800 |
| 24 Apr 2020 | USD | 23.22 | 23.47 | 23.1 | 23.42 | 23.42 | +0.31 (+1.34%) | 31,900 |
| 23 Apr 2020 | USD | 23.34 | 23.499 | 23.06 | 23.11 | 23.11 | -0.09 (-0.39%) | 64,600 |
| 22 Apr 2020 | USD | 22.85 | 23.24 | 22.82 | 23.2 | 23.2 | +0.89 (+3.99%) | 48,400 |
| 21 Apr 2020 | USD | 22.72 | 22.748 | 22.09 | 22.31 | 22.31 | -0.72 (-3.13%) | 46,000 |
| 20 Apr 2020 | USD | 22.76 | 23.4 | 22.67 | 23.03 | 23.03 | +0.1 (+0.44%) | 92,600 |
| 17 Apr 2020 | USD | 22.94 | 22.952 | 22.687 | 22.93 | 22.93 | +0.48 (+2.14%) | 80,700 |
| 16 Apr 2020 | USD | 22.45 | 22.61 | 22.2 | 22.45 | 22.45 | +0.11 (+0.49%) | 33,900 |
| 15 Apr 2020 | USD | 22.16 | 22.388 | 21.961 | 22.34 | 22.34 | -0.35 (-1.54%) | 51,800 |
| 14 Apr 2020 | USD | 22.47 | 22.76 | 22.334 | 22.69 | 22.69 | +0.85 (+3.89%) | 116,900 |
| 13 Apr 2020 | USD | 21.89 | 21.899 | 21.38 | 21.84 | 21.84 | 0.0 (0.0%) | 38,500 |
| 9 Apr 2020 | USD | 21.79 | 22.32 | 21.77 | 21.84 | 21.84 | +0.27 (+1.25%) | 164,200 |
| 8 Apr 2020 | USD | 21.14 | 21.62 | 21.067 | 21.57 | 21.57 | +0.74 (+3.55%) | 75,200 |
| 7 Apr 2020 | USD | 21.38 | 21.54 | 20.775 | 20.83 | 20.83 | +0.235 (+1.14%) | 58,600 |
| 6 Apr 2020 | USD | 19.67 | 20.62 | 19.67 | 20.595 | 20.595 | +1.775 (+9.43%) | 66,300 |
| 3 Apr 2020 | USD | 19.2 | 19.25 | 18.66 | 18.82 | 18.82 | -0.49 (-2.54%) | 31,000 |
| 2 Apr 2020 | USD | 19.18 | 19.609 | 19.04 | 19.31 | 19.31 | +0.085 (+0.44%) | 31,500 |
| 1 Apr 2020 | USD | 19.8 | 19.8 | 19.115 | 19.225 | 19.225 | -1.165 (-5.71%) | 75,900 |
| 31 Mar 2020 | USD | 20.81 | 20.96 | 20.25 | 20.39 | 20.39 | -0.32 (-1.55%) | 43,100 |
| 30 Mar 2020 | USD | 20.55 | 20.73 | 20.12 | 20.71 | 20.71 | +0.34 (+1.67%) | 29,900 |
| 27 Mar 2020 | USD | 20.41 | 20.79 | 20.22 | 20.37 | 20.37 | -0.81 (-3.82%) | 50,100 |
| 26 Mar 2020 | USD | 20.51 | 21.242 | 20.51 | 21.18 | 21.18 | +0.83 (+4.08%) | 67,100 |
| 25 Mar 2020 | USD | 19.92 | 21.169 | 19.753 | 20.35 | 20.35 | +0.61 (+3.09%) | 102,300 |
| 24 Mar 2020 | USD | 18.89 | 19.82 | 18.89 | 19.74 | 19.74 | +1.66 (+9.18%) | 123,000 |
| 23 Mar 2020 | USD | 17.99 | 18.12 | 17.261 | 18.08 | 18.08 | +0.13 (+0.72%) | 116,400 |
| 20 Mar 2020 | USD | 18.89 | 19.28 | 17.9 | 17.95 | 17.95 | -0.35 (-1.91%) | 71,300 |
| 19 Mar 2020 | USD | 17.82 | 18.66 | 17.43 | 18.3 | 18.3 | +0.54 (+3.04%) | 76,700 |
