| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 18.03 | 18.5 | 16.94 | 17.76 | 17.76 | -1.522 (-7.89%) | 87,200 |
| 17 Mar 2020 | USD | 18.93 | 19.545 | 18.23 | 19.282 | 19.282 | +0.872 (+4.74%) | 53,500 |
| 16 Mar 2020 | USD | 18.48 | 19.537 | 17.93 | 18.41 | 18.41 | -2.69 (-12.75%) | 103,800 |
| 13 Mar 2020 | USD | 20.79 | 21.1 | 19.805 | 21.1 | 21.1 | +1.54 (+7.87%) | 70,000 |
| 12 Mar 2020 | USD | 20.21 | 20.457 | 19.544 | 19.56 | 19.56 | -2.26 (-10.36%) | 108,500 |
| 11 Mar 2020 | USD | 22.4 | 22.58 | 21.52 | 21.82 | 21.82 | -1.27 (-5.50%) | 120,600 |
| 10 Mar 2020 | USD | 22.96 | 23.1 | 22.111 | 23.09 | 23.09 | +0.86 (+3.87%) | 112,200 |
| 9 Mar 2020 | USD | 22.5 | 23 | 22 | 22.23 | 22.23 | -1.81 (-7.53%) | 68,200 |
| 6 Mar 2020 | USD | 23.94 | 24.12 | 23.54 | 24.04 | 24.04 | -0.463 (-1.89%) | 62,000 |
| 5 Mar 2020 | USD | 24.73 | 25.02 | 24.4 | 24.503 | 24.503 | -0.727 (-2.88%) | 35,500 |
| 4 Mar 2020 | USD | 24.84 | 25.277 | 24.67 | 25.23 | 25.23 | +0.65 (+2.64%) | 65,000 |
| 3 Mar 2020 | USD | 25.3 | 25.5 | 24.3 | 24.58 | 24.58 | -0.61 (-2.42%) | 44,200 |
| 2 Mar 2020 | USD | 24.73 | 25.19 | 24.34 | 25.19 | 25.19 | +0.53 (+2.15%) | 60,700 |
| 28 Feb 2020 | USD | 23.57 | 24.66 | 23.56 | 24.66 | 24.66 | +0.25 (+1.02%) | 92,900 |
| 27 Feb 2020 | USD | 24.75 | 25.366 | 24.4 | 24.41 | 24.41 | -0.64 (-2.55%) | 92,100 |
| 26 Feb 2020 | USD | 25.14 | 25.552 | 24.9 | 25.05 | 25.05 | +0.03 (+0.12%) | 136,700 |
| 25 Feb 2020 | USD | 26.02 | 26.064 | 24.962 | 25.02 | 25.02 | -0.79 (-3.06%) | 94,400 |
| 24 Feb 2020 | USD | 25.65 | 25.985 | 25.3 | 25.81 | 25.81 | -1.11 (-4.12%) | 126,200 |
| 21 Feb 2020 | USD | 27.35 | 27.35 | 26.78 | 26.92 | 26.92 | -0.5 (-1.82%) | 80,200 |
| 20 Feb 2020 | USD | 27.51 | 27.735 | 27 | 27.42 | 27.42 | +0.04 (+0.15%) | 85,800 |
| 19 Feb 2020 | USD | 27.21 | 27.5 | 27.157 | 27.38 | 27.38 | +0.35 (+1.29%) | 102,200 |
| 18 Feb 2020 | USD | 27 | 27.08 | 26.92 | 27.03 | 27.03 | -0.03 (-0.11%) | 46,600 |
| 14 Feb 2020 | USD | 27.03 | 27.11 | 26.95 | 27.06 | 27.06 | +0.13 (+0.48%) | 77,200 |
| 13 Feb 2020 | USD | 26.75 | 27.09 | 26.75 | 26.93 | 26.93 | +0.001 (+0.0%) | 87,300 |
| 12 Feb 2020 | USD | 26.86 | 26.95 | 26.688 | 26.929 | 26.929 | +0.379 (+1.43%) | 91,000 |
| 11 Feb 2020 | USD | 26.57 | 26.74 | 26.5 | 26.55 | 26.55 | +0.18 (+0.68%) | 49,100 |
| 10 Feb 2020 | USD | 26.03 | 26.39 | 26.03 | 26.37 | 26.37 | +0.265 (+1.02%) | 57,300 |
| 7 Feb 2020 | USD | 26.22 | 26.29 | 26.06 | 26.105 | 26.105 | -0.076 (-0.29%) | 40,400 |
| 6 Feb 2020 | USD | 26.2 | 26.239 | 26.035 | 26.181 | 26.181 | +0.041 (+0.16%) | 31,500 |
| 5 Feb 2020 | USD | 26.72 | 26.81 | 26.06 | 26.14 | 26.14 | -0.28 (-1.06%) | 57,200 |
