| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 28.15 | 28.51 | 27.986 | 28.49 | 28.49 | +0.39 (+1.39%) | 238,500 |
| 17 May 2024 | USD | 27.95 | 28.17 | 27.78 | 28.1 | 28.1 | +0.32 (+1.15%) | 237,100 |
| 16 May 2024 | USD | 28.13 | 28.235 | 27.755 | 27.78 | 27.78 | -0.48 (-1.70%) | 439,600 |
| 15 May 2024 | USD | 28 | 28.275 | 27.82 | 28.26 | 28.26 | +0.74 (+2.69%) | 335,100 |
| 14 May 2024 | USD | 27.18 | 27.75 | 27.17 | 27.52 | 27.52 | +0.38 (+1.40%) | 338,400 |
| 13 May 2024 | USD | 27.26 | 27.48 | 27.09 | 27.14 | 27.14 | +0.09 (+0.33%) | 344,900 |
| 10 May 2024 | USD | 27.72 | 27.8 | 27.015 | 27.05 | 27.05 | -0.49 (-1.78%) | 447,700 |
| 9 May 2024 | USD | 27.55 | 27.648 | 27.28 | 27.54 | 27.54 | -0.15 (-0.54%) | 248,300 |
| 8 May 2024 | USD | 27.68 | 27.8 | 27.43 | 27.69 | 27.69 | -0.5 (-1.77%) | 360,900 |
| 7 May 2024 | USD | 28.31 | 28.519 | 28.12 | 28.19 | 28.19 | -0.27 (-0.95%) | 309,600 |
| 6 May 2024 | USD | 28 | 28.485 | 28 | 28.46 | 28.46 | +0.7 (+2.52%) | 240,000 |
| 3 May 2024 | USD | 28.32 | 28.45 | 27.67 | 27.76 | 27.76 | +0.16 (+0.58%) | 381,800 |
| 2 May 2024 | USD | 27.27 | 27.625 | 26.76 | 27.6 | 27.6 | +0.73 (+2.72%) | 408,700 |
| 1 May 2024 | USD | 26.51 | 27.58 | 26.49 | 26.87 | 26.87 | +0.08 (+0.30%) | 398,100 |
| 30 Apr 2024 | USD | 27.4 | 27.51 | 26.775 | 26.79 | 26.79 | -0.81 (-2.93%) | 475,900 |
| 29 Apr 2024 | USD | 27.84 | 28.05 | 27.39 | 27.6 | 27.6 | -0.29 (-1.04%) | 523,500 |
| 26 Apr 2024 | USD | 27.4 | 27.89 | 27.3 | 27.89 | 27.89 | +0.54 (+1.97%) | 454,200 |
| 25 Apr 2024 | USD | 26.71 | 27.45 | 26.59 | 27.35 | 27.35 | -0.37 (-1.33%) | 338,100 |
| 24 Apr 2024 | USD | 28.23 | 28.36 | 27.595 | 27.72 | 27.72 | -0.47 (-1.67%) | 457,100 |
| 23 Apr 2024 | USD | 27.35 | 28.275 | 27.28 | 28.19 | 28.19 | +1.03 (+3.79%) | 731,700 |
| 22 Apr 2024 | USD | 26.96 | 27.35 | 26.685 | 27.16 | 27.16 | +0.48 (+1.80%) | 518,500 |
| 19 Apr 2024 | USD | 27.17 | 27.37 | 26.52 | 26.68 | 26.68 | -0.47 (-1.73%) | 601,200 |
| 18 Apr 2024 | USD | 27.32 | 27.74 | 27.04 | 27.15 | 27.15 | -0.07 (-0.26%) | 499,200 |
| 17 Apr 2024 | USD | 27.68 | 27.82 | 27.015 | 27.22 | 27.22 | -0.3 (-1.09%) | 444,200 |
| 16 Apr 2024 | USD | 27.48 | 27.71 | 27.06 | 27.52 | 27.52 | +0.06 (+0.22%) | 636,100 |
| 15 Apr 2024 | USD | 28.67 | 28.72 | 27.42 | 27.46 | 27.46 | -1.06 (-3.72%) | 582,200 |
| 12 Apr 2024 | USD | 29.14 | 29.21 | 28.39 | 28.52 | 28.52 | -1.02 (-3.45%) | 702,500 |
| 11 Apr 2024 | USD | 29.22 | 29.58 | 28.84 | 29.54 | 29.54 | +0.45 (+1.55%) | 395,400 |
| 10 Apr 2024 | USD | 28.81 | 29.34 | 28.78 | 29.09 | 29.09 | -0.41 (-1.39%) | 422,600 |
| 9 Apr 2024 | USD | 29.6 | 29.76 | 29.17 | 29.5 | 29.5 | -0.09 (-0.30%) | 367,800 |
