| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 26.24 | 26.5 | 26.19 | 26.42 | 26.42 | +0.73 (+2.84%) | 65,200 |
| 3 Feb 2020 | USD | 25.4 | 25.76 | 25.4 | 25.69 | 25.69 | +0.45 (+1.78%) | 57,600 |
| 31 Jan 2020 | USD | 25.58 | 25.58 | 25.185 | 25.24 | 25.24 | -0.417 (-1.63%) | 17,600 |
| 30 Jan 2020 | USD | 25.35 | 25.657 | 25.261 | 25.657 | 25.657 | -0.024 (-0.09%) | 25,400 |
| 29 Jan 2020 | USD | 25.73 | 25.795 | 25.559 | 25.681 | 25.681 | +0.187 (+0.73%) | 27,300 |
| 28 Jan 2020 | USD | 25.18 | 25.51 | 25.095 | 25.494 | 25.494 | +0.494 (+1.98%) | 31,500 |
| 27 Jan 2020 | USD | 24.77 | 25.175 | 24.65 | 25 | 25 | -0.569 (-2.23%) | 36,000 |
| 24 Jan 2020 | USD | 25.78 | 25.9 | 25.38 | 25.569 | 25.569 | -0.041 (-0.16%) | 36,900 |
| 23 Jan 2020 | USD | 25.47 | 25.65 | 25.359 | 25.61 | 25.61 | -0.008 (-0.03%) | 23,600 |
| 22 Jan 2020 | USD | 25.69 | 25.835 | 25.57 | 25.618 | 25.618 | +0.108 (+0.42%) | 16,800 |
| 21 Jan 2020 | USD | 25.54 | 25.651 | 25.43 | 25.51 | 25.51 | -0.279 (-1.08%) | 60,000 |
| 17 Jan 2020 | USD | 25.85 | 25.85 | 25.73 | 25.789 | 25.789 | +0.067 (+0.26%) | 30,100 |
| 16 Jan 2020 | USD | 25.67 | 25.88 | 25.62 | 25.722 | 25.722 | +0.197 (+0.77%) | 57,500 |
| 15 Jan 2020 | USD | 25.45 | 25.709 | 25.45 | 25.525 | 25.525 | +0.109 (+0.43%) | 51,900 |
| 14 Jan 2020 | USD | 25.53 | 25.53 | 25.34 | 25.416 | 25.416 | -0.194 (-0.76%) | 47,900 |
| 13 Jan 2020 | USD | 25.37 | 25.63 | 25.328 | 25.61 | 25.61 | +0.4 (+1.59%) | 51,200 |
| 10 Jan 2020 | USD | 25.24 | 25.32 | 25.145 | 25.21 | 25.21 | +0.1 (+0.40%) | 26,300 |
| 9 Jan 2020 | USD | 25.1 | 25.14 | 24.95 | 25.11 | 25.11 | +0.23 (+0.92%) | 20,300 |
| 8 Jan 2020 | USD | 24.62 | 24.98 | 24.62 | 24.88 | 24.88 | +0.2 (+0.81%) | 25,000 |
| 7 Jan 2020 | USD | 24.55 | 24.735 | 24.55 | 24.68 | 24.68 | +0.22 (+0.90%) | 25,300 |
| 6 Jan 2020 | USD | 24.21 | 24.46 | 24.21 | 24.46 | 24.46 | +0.16 (+0.66%) | 16,900 |
| 3 Jan 2020 | USD | 24.21 | 24.419 | 24.15 | 24.3 | 24.3 | -0.27 (-1.10%) | 21,900 |
| 2 Jan 2020 | USD | 24.21 | 24.57 | 24.21 | 24.57 | 24.57 | +0.585 (+2.44%) | 13,300 |
| 31 Dec 2019 | USD | 23.89 | 23.99 | 23.87 | 23.985 | 23.985 | +0.115 (+0.48%) | 11,600 |
| 30 Dec 2019 | USD | 24.22 | 24.22 | 23.87 | 23.87 | 23.87 | -0.342 (-1.41%) | 22,200 |
| 27 Dec 2019 | USD | 24.34 | 24.34 | 24.13 | 24.212 | 24.212 | -0.276 (-1.13%) | 41,300 |
| 26 Dec 2019 | USD | 24.37 | 24.53 | 24.37 | 24.488 | 24.488 | +0.175 (+0.72%) | 14,400 |
| 25 Dec 2019 | USD | 24.313 | 24.313 | 24.313 | 24.313 | 24.313 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.25 | 24.33 | 24.21 | 24.313 | 24.313 | +0.083 (+0.34%) | 10,600 |
| 23 Dec 2019 | USD | 24.25 | 24.31 | 24.21 | 24.23 | 24.23 | +0.017 (+0.07%) | 15,700 |
