| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 24.249 | 24.27 | 24.205 | 24.213 | 24.213 | +0.027 (+0.11%) | 8,300 |
| 19 Dec 2019 | USD | 24.11 | 24.201 | 24.11 | 24.186 | 24.186 | +0.036 (+0.15%) | 16,700 |
| 18 Dec 2019 | USD | 24.14 | 24.24 | 24.136 | 24.15 | 24.15 | +0.055 (+0.23%) | 23,700 |
| 17 Dec 2019 | USD | 24.17 | 24.17 | 24.032 | 24.095 | 24.095 | +0.015 (+0.06%) | 11,800 |
| 16 Dec 2019 | USD | 23.91 | 24.12 | 23.91 | 24.08 | 24.08 | +0.393 (+1.66%) | 9,100 |
| 13 Dec 2019 | USD | 23.81 | 23.81 | 23.67 | 23.687 | 23.687 | -0.003 (-0.01%) | 11,500 |
| 12 Dec 2019 | USD | 23.61 | 23.81 | 23.562 | 23.69 | 23.69 | +0.14 (+0.59%) | 4,400 |
| 11 Dec 2019 | USD | 23.51 | 23.599 | 23.414 | 23.55 | 23.55 | +0.069 (+0.29%) | 8,900 |
| 10 Dec 2019 | USD | 23.61 | 23.61 | 23.48 | 23.481 | 23.481 | -0.109 (-0.46%) | 7,500 |
| 9 Dec 2019 | USD | 23.68 | 23.819 | 23.59 | 23.59 | 23.59 | -0.189 (-0.79%) | 10,400 |
| 6 Dec 2019 | USD | 23.82 | 23.836 | 23.777 | 23.779 | 23.779 | +0.133 (+0.56%) | 14,900 |
| 5 Dec 2019 | USD | 23.62 | 23.675 | 23.607 | 23.646 | 23.646 | +0.051 (+0.22%) | 10,000 |
| 4 Dec 2019 | USD | 23.6 | 23.69 | 23.591 | 23.595 | 23.595 | +0.085 (+0.36%) | 9,600 |
| 3 Dec 2019 | USD | 23.19 | 23.545 | 23.09 | 23.51 | 23.51 | -0.09 (-0.38%) | 20,400 |
| 2 Dec 2019 | USD | 23.9 | 23.9 | 23.431 | 23.6 | 23.6 | -0.301 (-1.26%) | 7,000 |
| 29 Nov 2019 | USD | 23.92 | 23.94 | 23.879 | 23.901 | 23.901 | -0.095 (-0.40%) | 4,500 |
| 28 Nov 2019 | USD | 23.996 | 23.996 | 23.996 | 23.996 | 23.996 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.99 | 24.01 | 23.9 | 23.996 | 23.996 | +0.046 (+0.19%) | 10,700 |
| 26 Nov 2019 | USD | 23.85 | 23.95 | 23.818 | 23.95 | 23.95 | +0.087 (+0.36%) | 67,300 |
| 25 Nov 2019 | USD | 23.64 | 23.877 | 23.64 | 23.863 | 23.863 | +0.385 (+1.64%) | 56,200 |
| 22 Nov 2019 | USD | 23.43 | 23.49 | 23.303 | 23.478 | 23.478 | +0.207 (+0.89%) | 11,700 |
| 21 Nov 2019 | USD | 23.257 | 23.32 | 23.21 | 23.271 | 23.271 | +0.011 (+0.05%) | 6,900 |
| 20 Nov 2019 | USD | 23.14 | 23.37 | 23.08 | 23.26 | 23.26 | -0.025 (-0.11%) | 19,100 |
| 19 Nov 2019 | USD | 23.42 | 23.43 | 23.2 | 23.285 | 23.285 | +0.02 (+0.09%) | 15,200 |
| 18 Nov 2019 | USD | 23.25 | 23.308 | 23.146 | 23.265 | 23.265 | +0.055 (+0.24%) | 6,800 |
| 15 Nov 2019 | USD | 23.12 | 23.21 | 23.1 | 23.21 | 23.21 | +0.1 (+0.43%) | 6,400 |
| 14 Nov 2019 | USD | 23.074 | 23.13 | 23.06 | 23.11 | 23.11 | +0.003 (+0.01%) | 6,400 |
| 13 Nov 2019 | USD | 22.85 | 23.107 | 22.85 | 23.107 | 23.107 | +0.227 (+0.99%) | 92,900 |
| 12 Nov 2019 | USD | 22.98 | 22.995 | 22.805 | 22.88 | 22.88 | -0.01 (-0.04%) | 8,800 |
| 11 Nov 2019 | USD | 22.67 | 22.908 | 22.67 | 22.89 | 22.89 | 0.0 (0.0%) | 5,500 |
