| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 22.8 | 22.89 | 22.79 | 22.89 | 22.89 | +0.094 (+0.41%) | 6,000 |
| 7 Nov 2019 | USD | 22.77 | 23 | 22.74 | 22.796 | 22.796 | +0.261 (+1.16%) | 4,400 |
| 6 Nov 2019 | USD | 22.5 | 22.554 | 22.49 | 22.535 | 22.535 | +0.052 (+0.23%) | 13,200 |
| 5 Nov 2019 | USD | 22.63 | 22.63 | 22.455 | 22.483 | 22.483 | -0.167 (-0.74%) | 7,200 |
| 4 Nov 2019 | USD | 22.73 | 22.733 | 22.58 | 22.65 | 22.65 | +0.17 (+0.76%) | 11,300 |
| 1 Nov 2019 | USD | 22.39 | 22.494 | 22.38 | 22.48 | 22.48 | +0.249 (+1.12%) | 11,000 |
| 31 Oct 2019 | USD | 22.27 | 22.27 | 22.11 | 22.231 | 22.231 | -0.106 (-0.47%) | 5,100 |
| 30 Oct 2019 | USD | 22.19 | 22.337 | 22.147 | 22.337 | 22.337 | +0.051 (+0.23%) | 10,900 |
| 29 Oct 2019 | USD | 22.4 | 22.41 | 22.282 | 22.286 | 22.286 | -0.204 (-0.91%) | 3,300 |
| 28 Oct 2019 | USD | 22.32 | 22.54 | 22.32 | 22.49 | 22.49 | +0.262 (+1.18%) | 7,800 |
| 25 Oct 2019 | USD | 22 | 22.235 | 22 | 22.228 | 22.228 | +0.233 (+1.06%) | 11,900 |
| 24 Oct 2019 | USD | 21.7 | 21.995 | 21.7 | 21.995 | 21.995 | +0.395 (+1.83%) | 4,000 |
| 23 Oct 2019 | USD | 21.49 | 21.67 | 21.49 | 21.6 | 21.6 | -0.003 (-0.01%) | 7,500 |
| 22 Oct 2019 | USD | 21.93 | 21.95 | 21.603 | 21.603 | 21.603 | -0.36 (-1.64%) | 5,000 |
| 21 Oct 2019 | USD | 21.77 | 21.98 | 21.77 | 21.963 | 21.963 | +0.372 (+1.72%) | 11,500 |
| 18 Oct 2019 | USD | 21.84 | 21.84 | 21.5 | 21.591 | 21.591 | -0.324 (-1.48%) | 10,000 |
| 17 Oct 2019 | USD | 21.98 | 21.98 | 21.887 | 21.915 | 21.915 | +0.119 (+0.55%) | 6,900 |
| 16 Oct 2019 | USD | 21.76 | 21.83 | 21.76 | 21.796 | 21.796 | -0.274 (-1.24%) | 5,100 |
| 15 Oct 2019 | USD | 21.75 | 22.098 | 21.75 | 22.07 | 22.07 | +0.359 (+1.65%) | 12,800 |
| 14 Oct 2019 | USD | 21.66 | 21.721 | 21.648 | 21.711 | 21.711 | -0.01 (-0.05%) | 7,200 |
| 11 Oct 2019 | USD | 21.66 | 21.861 | 21.66 | 21.721 | 21.721 | +0.29 (+1.35%) | 10,600 |
| 10 Oct 2019 | USD | 21.328 | 21.51 | 21.32 | 21.431 | 21.431 | +0.129 (+0.61%) | 4,000 |
| 9 Oct 2019 | USD | 21.256 | 21.329 | 21.256 | 21.302 | 21.302 | +0.241 (+1.14%) | 5,600 |
| 8 Oct 2019 | USD | 21.3 | 21.3 | 21.061 | 21.061 | 21.061 | -0.44 (-2.05%) | 7,800 |
| 7 Oct 2019 | USD | 21.537 | 21.606 | 21.49 | 21.501 | 21.501 | -0.076 (-0.35%) | 5,600 |
| 4 Oct 2019 | USD | 21.37 | 21.577 | 21.32 | 21.577 | 21.577 | +0.265 (+1.24%) | 4,800 |
| 3 Oct 2019 | USD | 21.06 | 21.315 | 20.907 | 21.312 | 21.312 | +0.366 (+1.75%) | 7,900 |
| 2 Oct 2019 | USD | 21.16 | 21.16 | 20.832 | 20.946 | 20.946 | -0.385 (-1.80%) | 28,500 |
| 1 Oct 2019 | USD | 21.53 | 21.6 | 21.327 | 21.331 | 21.331 | -0.158 (-0.74%) | 8,800 |
| 30 Sep 2019 | USD | 21.36 | 21.52 | 21.338 | 21.489 | 21.489 | +0.188 (+0.88%) | 4,600 |
