| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 21.696 | 21.73 | 21.224 | 21.301 | 21.301 | -0.371 (-1.71%) | 7,700 |
| 26 Sep 2019 | USD | 21.69 | 21.71 | 21.59 | 21.672 | 21.672 | +0.072 (+0.33%) | 6,000 |
| 25 Sep 2019 | USD | 21.28 | 21.629 | 21.165 | 21.6 | 21.6 | +0.29 (+1.36%) | 16,700 |
| 24 Sep 2019 | USD | 21.75 | 21.75 | 21.28 | 21.31 | 21.31 | -0.397 (-1.83%) | 33,100 |
| 23 Sep 2019 | USD | 21.75 | 21.756 | 21.64 | 21.707 | 21.707 | -0.144 (-0.66%) | 14,100 |
| 20 Sep 2019 | USD | 21.99 | 22 | 21.77 | 21.851 | 21.851 | -0.085 (-0.39%) | 7,700 |
| 19 Sep 2019 | USD | 22 | 22.125 | 21.9 | 21.936 | 21.936 | -0.102 (-0.46%) | 6,000 |
| 18 Sep 2019 | USD | 22.05 | 22.05 | 21.849 | 22.038 | 22.038 | -0.052 (-0.24%) | 7,600 |
| 17 Sep 2019 | USD | 22.018 | 22.1 | 21.98 | 22.09 | 22.09 | +0.122 (+0.56%) | 4,700 |
| 16 Sep 2019 | USD | 21.83 | 22.02 | 21.83 | 21.968 | 21.968 | -0.062 (-0.28%) | 7,500 |
| 13 Sep 2019 | USD | 22.1 | 22.1 | 22 | 22.03 | 22.03 | -0.031 (-0.14%) | 15,000 |
| 12 Sep 2019 | USD | 22.15 | 22.22 | 22.039 | 22.061 | 22.061 | +0.031 (+0.14%) | 7,800 |
| 11 Sep 2019 | USD | 21.87 | 22.034 | 21.84 | 22.03 | 22.03 | +0.273 (+1.25%) | 9,500 |
| 10 Sep 2019 | USD | 21.55 | 21.762 | 21.53 | 21.757 | 21.757 | -0.065 (-0.30%) | 11,900 |
| 9 Sep 2019 | USD | 22.13 | 22.13 | 21.71 | 21.822 | 21.822 | -0.206 (-0.94%) | 11,400 |
| 6 Sep 2019 | USD | 22.051 | 22.17 | 22.028 | 22.028 | 22.028 | -0.042 (-0.19%) | 9,600 |
| 5 Sep 2019 | USD | 21.98 | 22.118 | 21.96 | 22.07 | 22.07 | +0.32 (+1.47%) | 21,500 |
| 4 Sep 2019 | USD | 21.69 | 21.75 | 21.676 | 21.75 | 21.75 | +0.233 (+1.08%) | 6,400 |
| 3 Sep 2019 | USD | 21.58 | 21.69 | 21.454 | 21.517 | 21.517 | -0.113 (-0.52%) | 7,700 |
| 2 Sep 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.78 | 21.78 | 21.511 | 21.63 | 21.63 | -0.031 (-0.14%) | 6,800 |
| 29 Aug 2019 | USD | 21.57 | 21.71 | 21.52 | 21.661 | 21.661 | +0.328 (+1.54%) | 8,600 |
| 28 Aug 2019 | USD | 21.12 | 21.37 | 21.12 | 21.333 | 21.333 | -0.087 (-0.41%) | 22,300 |
| 27 Aug 2019 | USD | 21.66 | 21.67 | 21.307 | 21.42 | 21.42 | -0.17 (-0.79%) | 8,300 |
| 26 Aug 2019 | USD | 21.53 | 21.68 | 21.505 | 21.59 | 21.59 | +0.317 (+1.49%) | 10,900 |
| 23 Aug 2019 | USD | 21.77 | 21.94 | 21.273 | 21.273 | 21.273 | -0.497 (-2.28%) | 13,700 |
| 22 Aug 2019 | USD | 21.94 | 21.94 | 21.65 | 21.77 | 21.77 | -0.15 (-0.68%) | 12,100 |
| 21 Aug 2019 | USD | 21.87 | 21.97 | 21.828 | 21.92 | 21.92 | +0.328 (+1.52%) | 14,100 |
| 20 Aug 2019 | USD | 21.63 | 21.71 | 21.58 | 21.592 | 21.592 | -0.04 (-0.18%) | 7,700 |
| 19 Aug 2019 | USD | 21.64 | 21.64 | 21.556 | 21.632 | 21.632 | +0.339 (+1.59%) | 12,200 |
