| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 21.12 | 21.293 | 21.12 | 21.293 | 21.293 | +0.38 (+1.82%) | 9,500 |
| 15 Aug 2019 | USD | 20.95 | 20.96 | 20.75 | 20.913 | 20.913 | +0.061 (+0.29%) | 12,500 |
| 14 Aug 2019 | USD | 21.053 | 21.08 | 20.74 | 20.852 | 20.852 | -0.626 (-2.91%) | 17,700 |
| 13 Aug 2019 | USD | 21.12 | 21.552 | 21.08 | 21.478 | 21.478 | +0.341 (+1.61%) | 12,800 |
| 12 Aug 2019 | USD | 21.36 | 21.36 | 21.084 | 21.137 | 21.137 | -0.43 (-1.99%) | 15,600 |
| 9 Aug 2019 | USD | 21.75 | 21.79 | 21.46 | 21.567 | 21.567 | -0.213 (-0.98%) | 8,500 |
| 8 Aug 2019 | USD | 21.62 | 21.789 | 21.449 | 21.78 | 21.78 | +0.2 (+0.93%) | 33,800 |
| 7 Aug 2019 | USD | 21.19 | 21.59 | 21.12 | 21.58 | 21.58 | +0.182 (+0.85%) | 12,600 |
| 6 Aug 2019 | USD | 21.47 | 21.47 | 21.2 | 21.398 | 21.398 | +0.228 (+1.08%) | 15,800 |
| 5 Aug 2019 | USD | 21.54 | 21.54 | 20.965 | 21.17 | 21.17 | -0.974 (-4.40%) | 30,900 |
| 2 Aug 2019 | USD | 22.46 | 22.46 | 21.971 | 22.144 | 22.144 | -0.656 (-2.88%) | 29,700 |
| 1 Aug 2019 | USD | 23.02 | 23.4 | 22.7 | 22.8 | 22.8 | -0.067 (-0.29%) | 9,900 |
| 31 Jul 2019 | USD | 23.02 | 23.12 | 22.666 | 22.867 | 22.867 | -0.143 (-0.62%) | 12,500 |
| 30 Jul 2019 | USD | 23.02 | 23.11 | 22.945 | 23.01 | 23.01 | -0.16 (-0.69%) | 10,300 |
| 29 Jul 2019 | USD | 23.36 | 23.38 | 23.03 | 23.17 | 23.17 | -0.208 (-0.89%) | 12,900 |
| 26 Jul 2019 | USD | 23.28 | 23.41 | 23.28 | 23.378 | 23.378 | +0.201 (+0.87%) | 15,200 |
| 25 Jul 2019 | USD | 23.3 | 23.3 | 23.13 | 23.177 | 23.177 | -0.233 (-1.00%) | 19,500 |
| 24 Jul 2019 | USD | 23.21 | 23.41 | 23.18 | 23.41 | 23.41 | +0.143 (+0.61%) | 9,100 |
| 23 Jul 2019 | USD | 23.12 | 23.267 | 23.08 | 23.267 | 23.267 | +0.202 (+0.88%) | 10,100 |
| 22 Jul 2019 | USD | 23.04 | 23.159 | 23.04 | 23.065 | 23.065 | +0.055 (+0.24%) | 10,600 |
| 19 Jul 2019 | USD | 23.36 | 23.36 | 23.01 | 23.01 | 23.01 | -0.141 (-0.61%) | 18,000 |
| 18 Jul 2019 | USD | 23.03 | 23.17 | 23.01 | 23.151 | 23.151 | +0.041 (+0.18%) | 10,900 |
| 17 Jul 2019 | USD | 23.14 | 23.259 | 23.11 | 23.11 | 23.11 | -0.07 (-0.30%) | 10,300 |
| 16 Jul 2019 | USD | 23.37 | 23.37 | 23.17 | 23.18 | 23.18 | -0.173 (-0.74%) | 18,100 |
| 15 Jul 2019 | USD | 23.33 | 23.357 | 23.28 | 23.353 | 23.353 | +0.073 (+0.31%) | 18,300 |
| 12 Jul 2019 | USD | 23.22 | 23.3 | 23.153 | 23.28 | 23.28 | +0.067 (+0.29%) | 15,000 |
| 11 Jul 2019 | USD | 23.22 | 23.27 | 23.15 | 23.213 | 23.213 | +0.073 (+0.32%) | 14,300 |
| 10 Jul 2019 | USD | 23.13 | 23.26 | 23.126 | 23.14 | 23.14 | +0.07 (+0.30%) | 9,300 |
| 9 Jul 2019 | USD | 22.63 | 23.077 | 22.63 | 23.07 | 23.07 | +0.305 (+1.34%) | 26,500 |
| 8 Jul 2019 | USD | 22.81 | 22.81 | 22.71 | 22.765 | 22.765 | -0.17 (-0.74%) | 16,400 |
