| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 22.88 | 22.98 | 22.72 | 22.935 | 22.935 | -0.054 (-0.23%) | 20,300 |
| 4 Jul 2019 | USD | 22.989 | 22.989 | 22.989 | 22.989 | 22.989 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.9 | 22.99 | 22.863 | 22.989 | 22.989 | +0.099 (+0.43%) | 6,800 |
| 2 Jul 2019 | USD | 22.82 | 22.89 | 22.777 | 22.89 | 22.89 | +0.016 (+0.07%) | 13,100 |
| 1 Jul 2019 | USD | 23.03 | 23.11 | 22.829 | 22.874 | 22.874 | +0.224 (+0.99%) | 25,400 |
| 28 Jun 2019 | USD | 22.54 | 22.65 | 22.47 | 22.65 | 22.65 | +0.141 (+0.63%) | 8,800 |
| 27 Jun 2019 | USD | 22.37 | 22.52 | 22.37 | 22.509 | 22.509 | +0.299 (+1.35%) | 12,800 |
| 26 Jun 2019 | USD | 22.22 | 22.37 | 22.21 | 22.21 | 22.21 | +0.142 (+0.64%) | 6,400 |
| 25 Jun 2019 | USD | 22.48 | 22.48 | 22.068 | 22.068 | 22.068 | -0.459 (-2.04%) | 16,900 |
| 24 Jun 2019 | USD | 22.64 | 22.663 | 22.5 | 22.527 | 22.527 | -0.091 (-0.40%) | 18,200 |
| 21 Jun 2019 | USD | 22.71 | 22.75 | 22.61 | 22.618 | 22.618 | -0.176 (-0.77%) | 21,700 |
| 20 Jun 2019 | USD | 22.84 | 22.905 | 22.645 | 22.794 | 22.794 | +0.286 (+1.27%) | 13,800 |
| 19 Jun 2019 | USD | 22.38 | 22.52 | 22.305 | 22.508 | 22.508 | +0.148 (+0.66%) | 14,900 |
| 18 Jun 2019 | USD | 22.32 | 22.55 | 22.16 | 22.36 | 22.36 | +0.285 (+1.29%) | 32,500 |
| 17 Jun 2019 | USD | 22.03 | 22.128 | 22.004 | 22.075 | 22.075 | +0.14 (+0.64%) | 8,800 |
| 14 Jun 2019 | USD | 22 | 22 | 21.87 | 21.935 | 21.935 | -0.155 (-0.70%) | 12,400 |
| 13 Jun 2019 | USD | 22.06 | 22.1 | 22.036 | 22.09 | 22.09 | +0.105 (+0.48%) | 5,900 |
| 12 Jun 2019 | USD | 21.98 | 22.02 | 21.94 | 21.985 | 21.985 | -0.115 (-0.52%) | 16,000 |
| 11 Jun 2019 | USD | 22.35 | 22.36 | 21.98 | 22.1 | 22.1 | +0.03 (+0.14%) | 9,800 |
| 10 Jun 2019 | USD | 22.07 | 22.333 | 22.07 | 22.07 | 22.07 | +0.23 (+1.05%) | 15,200 |
| 7 Jun 2019 | USD | 21.62 | 21.94 | 21.62 | 21.84 | 21.84 | +0.294 (+1.36%) | 15,200 |
| 6 Jun 2019 | USD | 21.37 | 21.546 | 21.307 | 21.546 | 21.546 | +0.176 (+0.82%) | 6,500 |
| 5 Jun 2019 | USD | 21.31 | 21.418 | 21.09 | 21.37 | 21.37 | +0.268 (+1.27%) | 18,000 |
| 4 Jun 2019 | USD | 20.76 | 21.102 | 20.69 | 21.102 | 21.102 | +0.438 (+2.12%) | 23,300 |
| 3 Jun 2019 | USD | 21.01 | 21.09 | 20.56 | 20.664 | 20.664 | -0.376 (-1.79%) | 48,400 |
| 31 May 2019 | USD | 21.05 | 21.154 | 20.98 | 21.04 | 21.04 | -0.25 (-1.17%) | 16,800 |
| 30 May 2019 | USD | 21.22 | 21.33 | 21.166 | 21.29 | 21.29 | +0.093 (+0.44%) | 19,700 |
| 29 May 2019 | USD | 21.295 | 21.35 | 21.14 | 21.197 | 21.197 | -0.279 (-1.30%) | 11,600 |
| 28 May 2019 | USD | 21.52 | 21.689 | 21.42 | 21.476 | 21.476 | +0.053 (+0.25%) | 11,800 |
| 27 May 2019 | USD | 21.423 | 21.423 | 21.423 | 21.423 | 21.423 | 0.0 (0.0%) | 0 |
