| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 21.568 | 21.568 | 21.324 | 21.423 | 21.423 | +0.172 (+0.81%) | 24,400 |
| 23 May 2019 | USD | 21.46 | 21.46 | 21.156 | 21.251 | 21.251 | -0.509 (-2.34%) | 27,100 |
| 22 May 2019 | USD | 21.76 | 21.899 | 21.73 | 21.76 | 21.76 | -0.04 (-0.18%) | 15,200 |
| 21 May 2019 | USD | 21.73 | 21.84 | 21.73 | 21.8 | 21.8 | +0.25 (+1.16%) | 11,300 |
| 20 May 2019 | USD | 21.58 | 21.69 | 21.46 | 21.55 | 21.55 | -0.32 (-1.46%) | 54,600 |
| 17 May 2019 | USD | 21.97 | 22.13 | 21.87 | 21.87 | 21.87 | -0.446 (-2.00%) | 22,500 |
| 16 May 2019 | USD | 22.11 | 22.48 | 22.11 | 22.316 | 22.316 | +0.258 (+1.17%) | 46,200 |
| 15 May 2019 | USD | 21.75 | 22.1 | 21.68 | 22.058 | 22.058 | +0.21 (+0.96%) | 63,500 |
| 14 May 2019 | USD | 21.61 | 21.939 | 21.55 | 21.848 | 21.848 | +0.428 (+2.00%) | 18,800 |
| 13 May 2019 | USD | 21.74 | 21.74 | 21.42 | 21.42 | 21.42 | -0.86 (-3.86%) | 37,300 |
| 10 May 2019 | USD | 22.27 | 22.353 | 21.959 | 22.28 | 22.28 | +0.059 (+0.27%) | 19,700 |
| 9 May 2019 | USD | 22.01 | 22.27 | 21.774 | 22.221 | 22.221 | -0.148 (-0.66%) | 31,900 |
| 8 May 2019 | USD | 22.31 | 22.49 | 22.265 | 22.369 | 22.369 | +0.141 (+0.63%) | 32,300 |
| 7 May 2019 | USD | 22.58 | 22.59 | 22.063 | 22.228 | 22.228 | -0.487 (-2.14%) | 48,300 |
| 6 May 2019 | USD | 22.22 | 22.74 | 22.1 | 22.715 | 22.715 | -0.098 (-0.43%) | 50,300 |
| 3 May 2019 | USD | 22.56 | 22.813 | 22.483 | 22.813 | 22.813 | +0.44 (+1.97%) | 45,100 |
| 2 May 2019 | USD | 22.5 | 22.5 | 22.17 | 22.373 | 22.373 | -0.276 (-1.22%) | 34,100 |
| 1 May 2019 | USD | 22.82 | 22.92 | 22.62 | 22.649 | 22.649 | -0.011 (-0.05%) | 39,700 |
| 30 Apr 2019 | USD | 22.67 | 22.7 | 22.55 | 22.66 | 22.66 | +0.005 (+0.02%) | 39,300 |
| 29 Apr 2019 | USD | 22.62 | 22.729 | 22.62 | 22.655 | 22.655 | +0.077 (+0.34%) | 18,200 |
| 26 Apr 2019 | USD | 22.53 | 22.6 | 22.38 | 22.578 | 22.578 | +0.069 (+0.31%) | 19,200 |
| 25 Apr 2019 | USD | 22.5 | 22.55 | 22.345 | 22.509 | 22.509 | -0.051 (-0.23%) | 23,800 |
| 24 Apr 2019 | USD | 22.69 | 22.76 | 22.56 | 22.56 | 22.56 | -0.066 (-0.29%) | 31,800 |
| 23 Apr 2019 | USD | 22.41 | 22.674 | 22.41 | 22.626 | 22.626 | +0.224 (+1.00%) | 22,900 |
| 22 Apr 2019 | USD | 22.19 | 22.402 | 22.19 | 22.402 | 22.402 | +0.143 (+0.64%) | 14,100 |
| 19 Apr 2019 | USD | 22.259 | 22.259 | 22.259 | 22.259 | 22.259 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.33 | 22.33 | 22.088 | 22.259 | 22.259 | -0.091 (-0.41%) | 15,000 |
| 17 Apr 2019 | USD | 22.53 | 22.63 | 22.29 | 22.35 | 22.35 | -0.02 (-0.09%) | 15,400 |
| 16 Apr 2019 | USD | 22.37 | 22.42 | 22.3 | 22.37 | 22.37 | +0.145 (+0.65%) | 38,600 |
| 15 Apr 2019 | USD | 22.3 | 22.32 | 22.149 | 22.225 | 22.225 | -0.064 (-0.29%) | 21,200 |
