| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 22.32 | 22.44 | 22.2 | 22.289 | 22.289 | +0.149 (+0.67%) | 35,000 |
| 11 Apr 2019 | USD | 22.22 | 22.22 | 22.13 | 22.14 | 22.14 | -0.145 (-0.65%) | 21,000 |
| 10 Apr 2019 | USD | 22.18 | 22.29 | 22.164 | 22.285 | 22.285 | +0.167 (+0.76%) | 14,500 |
| 9 Apr 2019 | USD | 22.24 | 22.26 | 22.118 | 22.118 | 22.118 | -0.112 (-0.50%) | 17,300 |
| 8 Apr 2019 | USD | 22.15 | 22.24 | 22.039 | 22.23 | 22.23 | +0.101 (+0.46%) | 27,800 |
| 5 Apr 2019 | USD | 22.06 | 22.17 | 22.06 | 22.129 | 22.129 | +0.244 (+1.11%) | 23,900 |
| 4 Apr 2019 | USD | 22.08 | 22.08 | 21.78 | 21.885 | 21.885 | -0.177 (-0.80%) | 22,500 |
| 3 Apr 2019 | USD | 22.02 | 22.205 | 22.02 | 22.062 | 22.062 | +0.247 (+1.13%) | 26,300 |
| 2 Apr 2019 | USD | 21.85 | 21.85 | 21.73 | 21.815 | 21.815 | -0.026 (-0.12%) | 32,300 |
| 1 Apr 2019 | USD | 21.68 | 21.841 | 21.61 | 21.841 | 21.841 | +0.281 (+1.30%) | 29,700 |
| 29 Mar 2019 | USD | 21.46 | 21.577 | 21.45 | 21.56 | 21.56 | +0.198 (+0.93%) | 24,700 |
| 28 Mar 2019 | USD | 21.28 | 21.399 | 21.18 | 21.362 | 21.362 | +0.18 (+0.85%) | 28,600 |
| 27 Mar 2019 | USD | 21.345 | 21.37 | 21 | 21.182 | 21.182 | -0.09 (-0.42%) | 36,600 |
| 26 Mar 2019 | USD | 21.39 | 21.438 | 21.175 | 21.272 | 21.272 | +0.13 (+0.61%) | 19,400 |
| 25 Mar 2019 | USD | 21.1 | 21.21 | 20.97 | 21.142 | 21.142 | -0.024 (-0.11%) | 24,500 |
| 22 Mar 2019 | USD | 21.64 | 21.67 | 21.16 | 21.166 | 21.166 | -0.573 (-2.64%) | 32,000 |
| 21 Mar 2019 | USD | 21.29 | 21.76 | 21.258 | 21.739 | 21.739 | +0.309 (+1.44%) | 24,300 |
| 20 Mar 2019 | USD | 21.5 | 21.56 | 21.21 | 21.43 | 21.43 | -0.09 (-0.42%) | 31,800 |
| 19 Mar 2019 | USD | 21.57 | 21.6 | 21.45 | 21.52 | 21.52 | +0.02 (+0.09%) | 66,100 |
| 18 Mar 2019 | USD | 21.5 | 21.577 | 21.37 | 21.5 | 21.5 | +0.174 (+0.82%) | 72,400 |
| 15 Mar 2019 | USD | 21.29 | 21.405 | 21.27 | 21.326 | 21.326 | +0.084 (+0.40%) | 13,300 |
| 14 Mar 2019 | USD | 21.22 | 21.3 | 21.22 | 21.242 | 21.242 | -0.081 (-0.38%) | 30,500 |
| 13 Mar 2019 | USD | 21.21 | 21.41 | 21.21 | 21.323 | 21.323 | +0.191 (+0.90%) | 18,900 |
| 12 Mar 2019 | USD | 21.1 | 21.189 | 21.038 | 21.132 | 21.132 | +0.042 (+0.20%) | 22,900 |
| 11 Mar 2019 | USD | 20.89 | 21.12 | 20.887 | 21.09 | 21.09 | +0.553 (+2.69%) | 9,900 |
| 8 Mar 2019 | USD | 20.32 | 20.537 | 20.16 | 20.537 | 20.537 | -0.116 (-0.56%) | 26,100 |
| 7 Mar 2019 | USD | 20.94 | 20.94 | 20.6 | 20.653 | 20.653 | -0.294 (-1.40%) | 22,700 |
| 6 Mar 2019 | USD | 21.15 | 21.15 | 20.93 | 20.947 | 20.947 | -0.143 (-0.68%) | 17,600 |
| 5 Mar 2019 | USD | 21 | 21.149 | 20.87 | 21.09 | 21.09 | +0.143 (+0.68%) | 9,400 |
| 4 Mar 2019 | USD | 21.32 | 21.34 | 20.75 | 20.947 | 20.947 | -0.262 (-1.24%) | 21,200 |
