Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 21.39 | 21.39 | 21.113 | 21.209 | 21.209 | -0.001 (0.0%) | 29,500 |
28 Feb 2019 | USD | 21.08 | 21.29 | 21.05 | 21.21 | 21.21 | -0.01 (-0.05%) | 51,700 |
27 Feb 2019 | USD | 20.98 | 21.24 | 20.93 | 21.22 | 21.22 | +0.129 (+0.61%) | 25,600 |
26 Feb 2019 | USD | 21.16 | 21.16 | 20.97 | 21.091 | 21.091 | -0.115 (-0.54%) | 31,400 |
25 Feb 2019 | USD | 21.3 | 21.4 | 21.196 | 21.206 | 21.206 | +0.149 (+0.71%) | 54,400 |
22 Feb 2019 | USD | 20.78 | 21.057 | 20.78 | 21.057 | 21.057 | +0.553 (+2.70%) | 62,000 |
21 Feb 2019 | USD | 20.62 | 20.62 | 20.45 | 20.504 | 20.504 | -0.106 (-0.51%) | 10,000 |
20 Feb 2019 | USD | 20.75 | 20.814 | 20.6 | 20.61 | 20.61 | -0.16 (-0.77%) | 9,400 |
19 Feb 2019 | USD | 20.62 | 20.83 | 20.62 | 20.77 | 20.77 | +0.154 (+0.75%) | 98,300 |
18 Feb 2019 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.616 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.66 | 20.66 | 20.541 | 20.616 | 20.616 | +0.036 (+0.17%) | 11,800 |
14 Feb 2019 | USD | 20.48 | 20.62 | 20.4 | 20.58 | 20.58 | +0.01 (+0.05%) | 13,900 |
13 Feb 2019 | USD | 20.61 | 20.71 | 20.57 | 20.57 | 20.57 | -0.005 (-0.02%) | 24,000 |
12 Feb 2019 | USD | 20.43 | 20.58 | 20.4 | 20.575 | 20.575 | +0.295 (+1.45%) | 24,900 |
11 Feb 2019 | USD | 20.37 | 20.439 | 20.26 | 20.28 | 20.28 | +0.09 (+0.45%) | 88,400 |
8 Feb 2019 | USD | 20 | 20.21 | 19.95 | 20.19 | 20.19 | +0.02 (+0.10%) | 18,900 |
7 Feb 2019 | USD | 20.29 | 20.32 | 20 | 20.17 | 20.17 | -0.3 (-1.47%) | 58,200 |
6 Feb 2019 | USD | 20.52 | 20.534 | 20.31 | 20.47 | 20.47 | -0.063 (-0.31%) | 45,300 |
5 Feb 2019 | USD | 20.48 | 20.61 | 20.43 | 20.533 | 20.533 | +0.133 (+0.65%) | 110,700 |
4 Feb 2019 | USD | 20.16 | 20.4 | 20.157 | 20.4 | 20.4 | 0.0 (0.0%) | 47,200 |