| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 29.55 | 29.75 | 29.37 | 29.59 | 29.59 | +0.34 (+1.16%) | 381,300 |
| 5 Apr 2024 | USD | 28.9 | 29.443 | 28.85 | 29.25 | 29.25 | +0.17 (+0.58%) | 440,500 |
| 4 Apr 2024 | USD | 29.86 | 30.02 | 29.06 | 29.08 | 29.08 | -0.43 (-1.46%) | 399,800 |
| 3 Apr 2024 | USD | 29.32 | 29.72 | 29.25 | 29.51 | 29.51 | +0.05 (+0.17%) | 287,000 |
| 2 Apr 2024 | USD | 29.1 | 29.495 | 28.85 | 29.46 | 29.46 | -0.42 (-1.41%) | 611,100 |
| 1 Apr 2024 | USD | 30.3 | 30.4 | 29.795 | 29.88 | 29.88 | -0.45 (-1.48%) | 564,300 |
| 28 Mar 2024 | USD | 30.33 | 30.59 | 30.24 | 30.33 | 30.33 | +0.09 (+0.30%) | 211,300 |
| 27 Mar 2024 | USD | 30.92 | 30.99 | 30.015 | 30.24 | 30.24 | -0.22 (-0.72%) | 690,400 |
| 26 Mar 2024 | USD | 30.76 | 30.857 | 30.44 | 30.46 | 30.46 | -0.05 (-0.16%) | 264,900 |
| 25 Mar 2024 | USD | 30.06 | 30.61 | 30.06 | 30.51 | 30.51 | +0.48 (+1.60%) | 270,400 |
| 22 Mar 2024 | USD | 30.22 | 30.43 | 29.96 | 30.03 | 30.03 | -0.46 (-1.51%) | 253,500 |
| 21 Mar 2024 | USD | 30.47 | 30.92 | 30.34 | 30.49 | 30.49 | +0.29 (+0.96%) | 316,000 |
| 20 Mar 2024 | USD | 29.03 | 30.21 | 29.03 | 30.2 | 30.2 | +1.15 (+3.96%) | 604,500 |
| 19 Mar 2024 | USD | 28.77 | 29.14 | 28.4 | 29.05 | 29.05 | -0.18 (-0.62%) | 468,700 |
| 18 Mar 2024 | USD | 29.19 | 29.37 | 28.88 | 29.23 | 29.23 | +0.06 (+0.21%) | 359,300 |
| 15 Mar 2024 | USD | 29.12 | 29.55 | 29.01 | 29.17 | 29.17 | -0.23 (-0.78%) | 539,800 |
| 14 Mar 2024 | USD | 30.22 | 30.28 | 29.105 | 29.4 | 29.4 | -0.68 (-2.26%) | 586,100 |
| 13 Mar 2024 | USD | 29.74 | 30.54 | 29.74 | 30.08 | 30.08 | +0.24 (+0.80%) | 394,600 |
| 12 Mar 2024 | USD | 29.79 | 29.945 | 29.2 | 29.84 | 29.84 | +0.21 (+0.71%) | 339,000 |
| 11 Mar 2024 | USD | 29.86 | 30.09 | 29.61 | 29.63 | 29.63 | -0.06 (-0.20%) | 366,600 |
| 8 Mar 2024 | USD | 29.48 | 30.49 | 29.47 | 29.69 | 29.69 | +0.38 (+1.30%) | 573,000 |
| 7 Mar 2024 | USD | 29.13 | 29.37 | 28.92 | 29.31 | 29.31 | +0.47 (+1.63%) | 390,000 |
| 6 Mar 2024 | USD | 28.69 | 29.03 | 28.37 | 28.84 | 28.84 | +0.76 (+2.71%) | 582,000 |
| 5 Mar 2024 | USD | 28.82 | 28.93 | 27.9 | 28.08 | 28.08 | -1.05 (-3.60%) | 746,500 |
| 4 Mar 2024 | USD | 29.07 | 29.41 | 28.775 | 29.13 | 29.13 | +0.26 (+0.90%) | 614,700 |
| 1 Mar 2024 | USD | 28.7 | 28.91 | 28.42 | 28.87 | 28.87 | +0.19 (+0.66%) | 453,000 |
| 29 Feb 2024 | USD | 28.72 | 28.93 | 28.305 | 28.68 | 28.68 | +0.31 (+1.09%) | 433,800 |
| 28 Feb 2024 | USD | 28.39 | 28.81 | 28.23 | 28.37 | 28.37 | -0.02 (-0.07%) | 462,600 |
| 27 Feb 2024 | USD | 28.31 | 28.5 | 28.05 | 28.39 | 28.39 | +0.39 (+1.39%) | 589,600 |
| 26 Feb 2024 | USD | 27.36 | 28.095 | 27.36 | 28 | 28 | +0.69 (+2.53%) | 595,800 |
