Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 27.3 | 27.605 | 27.055 | 27.31 | 27.31 | +0.26 (+0.96%) | 377,600 |
22 Feb 2024 | USD | 27.08 | 27.2 | 26.86 | 27.05 | 27.05 | +0.59 (+2.23%) | 503,900 |
21 Feb 2024 | USD | 26.69 | 26.81 | 26.28 | 26.46 | 26.46 | -1.02 (-3.71%) | 579,700 |
20 Feb 2024 | USD | 27.85 | 27.93 | 27.07 | 27.48 | 27.48 | -0.69 (-2.45%) | 517,800 |
16 Feb 2024 | USD | 28.44 | 28.8 | 28.1 | 28.17 | 28.17 | -0.12 (-0.42%) | 424,700 |
15 Feb 2024 | USD | 28.25 | 28.43 | 28.03 | 28.29 | 28.29 | +0.16 (+0.57%) | 464,200 |
14 Feb 2024 | USD | 27.5 | 28.145 | 27.455 | 28.13 | 28.13 | +1.34 (+5.00%) | 397,700 |
13 Feb 2024 | USD | 26.71 | 27.26 | 26.43 | 26.79 | 26.79 | -1.24 (-4.42%) | 572,900 |
12 Feb 2024 | USD | 27.78 | 28.33 | 27.76 | 28.03 | 28.03 | +0.26 (+0.94%) | 466,200 |
9 Feb 2024 | USD | 27.75 | 27.9 | 27.495 | 27.77 | 27.77 | +0.47 (+1.72%) | 518,500 |
8 Feb 2024 | USD | 26.8 | 27.47 | 26.8 | 27.3 | 27.3 | +0.77 (+2.90%) | 668,300 |
7 Feb 2024 | USD | 26.17 | 26.6 | 25.96 | 26.53 | 26.53 | +0.48 (+1.84%) | 604,200 |
6 Feb 2024 | USD | 25.8 | 26.12 | 25.68 | 26.05 | 26.05 | +0.35 (+1.36%) | 712,100 |
5 Feb 2024 | USD | 26.21 | 26.25 | 25.42 | 25.7 | 25.7 | -0.69 (-2.61%) | 597,200 |
2 Feb 2024 | USD | 25.82 | 26.43 | 25.65 | 26.39 | 26.39 | +0.58 (+2.25%) | 870,600 |
1 Feb 2024 | USD | 25.75 | 26.01 | 25.34 | 25.81 | 25.81 | +0.27 (+1.06%) | 517,400 |
31 Jan 2024 | USD | 25.99 | 26.43 | 25.47 | 25.54 | 25.54 | -0.71 (-2.70%) | 1,328,200 |
30 Jan 2024 | USD | 26.69 | 26.72 | 26.2 | 26.25 | 26.25 | -0.43 (-1.61%) | 442,600 |
29 Jan 2024 | USD | 25.84 | 26.68 | 25.84 | 26.68 | 26.68 | +0.99 (+3.85%) | 481,800 |
26 Jan 2024 | USD | 25.52 | 25.91 | 25.49 | 25.69 | 25.69 | +0.33 (+1.30%) | 598,000 |
25 Jan 2024 | USD | 25.55 | 25.585 | 25.165 | 25.36 | 25.36 | +0.01 (+0.04%) | 566,200 |
24 Jan 2024 | USD | 26.11 | 26.145 | 25.33 | 25.35 | 25.35 | -0.35 (-1.36%) | 678,000 |
23 Jan 2024 | USD | 25.77 | 25.95 | 25.55 | 25.7 | 25.7 | -0.05 (-0.19%) | 590,300 |
22 Jan 2024 | USD | 25.62 | 26.295 | 25.505 | 25.75 | 25.75 | +0.43 (+1.70%) | 618,300 |
19 Jan 2024 | USD | 25.22 | 25.34 | 24.71 | 25.32 | 25.32 | +0.24 (+0.96%) | 822,100 |
18 Jan 2024 | USD | 25.4 | 25.55 | 24.83 | 25.08 | 25.08 | -0.06 (-0.24%) | 650,700 |
17 Jan 2024 | USD | 24.96 | 25.168 | 24.62 | 25.14 | 25.14 | -0.27 (-1.06%) | 583,000 |
16 Jan 2024 | USD | 25.28 | 25.63 | 25.05 | 25.41 | 25.41 | -0.16 (-0.63%) | 754,400 |
12 Jan 2024 | USD | 25.92 | 26.245 | 25.57 | 25.57 | 25.57 | -0.4 (-1.54%) | 680,900 |
11 Jan 2024 | USD | 26.57 | 26.69 | 25.49 | 25.97 | 25.97 | -0.29 (-1.10%) | 986,700 |