Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 26.38 | 26.44 | 25.84 | 26.26 | 26.26 | -0.06 (-0.23%) | 971,000 |
9 Jan 2024 | USD | 26.34 | 26.56 | 26.15 | 26.32 | 26.32 | -0.16 (-0.60%) | 463,300 |
8 Jan 2024 | USD | 25.87 | 26.51 | 25.865 | 26.48 | 26.48 | +0.85 (+3.32%) | 704,300 |
5 Jan 2024 | USD | 25.4 | 25.95 | 25.36 | 25.63 | 25.63 | +0.05 (+0.20%) | 466,600 |
4 Jan 2024 | USD | 25.33 | 25.83 | 25.09 | 25.58 | 25.58 | +0.18 (+0.71%) | 604,600 |
3 Jan 2024 | USD | 25.48 | 25.82 | 25.33 | 25.4 | 25.4 | -0.93 (-3.53%) | 1,878,800 |
2 Jan 2024 | USD | 27.16 | 27.2 | 26.165 | 26.33 | 26.33 | -1.25 (-4.53%) | 1,508,700 |
29 Dec 2023 | USD | 28.25 | 28.36 | 27.48 | 27.58 | 27.58 | -0.73 (-2.58%) | 638,800 |
28 Dec 2023 | USD | 28.17 | 28.435 | 28.1 | 28.31 | 28.31 | -0.03 (-0.11%) | 719,500 |
27 Dec 2023 | USD | 27.91 | 28.385 | 27.91 | 28.34 | 28.34 | +0.51 (+1.83%) | 772,700 |
26 Dec 2023 | USD | 27.68 | 27.96 | 27.602 | 27.83 | 27.83 | +0.15 (+0.54%) | 673,100 |
22 Dec 2023 | USD | 27.55 | 27.8 | 27.41 | 27.68 | 27.68 | +0.31 (+1.13%) | 685,700 |
21 Dec 2023 | USD | 27.25 | 27.44 | 27.01 | 27.37 | 27.37 | +0.53 (+1.97%) | 825,300 |
20 Dec 2023 | USD | 27.51 | 27.826 | 26.81 | 26.84 | 26.84 | -0.74 (-2.68%) | 1,072,000 |
19 Dec 2023 | USD | 27 | 27.6 | 26.95 | 27.58 | 27.58 | +0.76 (+2.83%) | 897,400 |
18 Dec 2023 | USD | 26.27 | 26.955 | 26.13 | 26.82 | 26.82 | +0.51 (+1.94%) | 956,800 |
15 Dec 2023 | USD | 26.57 | 26.63 | 26.12 | 26.31 | 26.31 | -0.32 (-1.20%) | 760,700 |
14 Dec 2023 | USD | 26.41 | 26.81 | 26.25 | 26.63 | 26.63 | +0.66 (+2.54%) | 944,700 |
13 Dec 2023 | USD | 25.2 | 26 | 24.895 | 25.97 | 25.97 | +0.76 (+3.01%) | 764,000 |
12 Dec 2023 | USD | 25.1 | 25.235 | 24.85 | 25.21 | 25.21 | +0.08 (+0.32%) | 393,700 |
11 Dec 2023 | USD | 24.99 | 25.17 | 24.81 | 25.13 | 25.13 | -0.06 (-0.24%) | 1,109,800 |
8 Dec 2023 | USD | 24.53 | 25.205 | 24.51 | 25.19 | 25.19 | +0.59 (+2.40%) | 437,000 |
7 Dec 2023 | USD | 24.37 | 24.69 | 24.27 | 24.6 | 24.6 | +0.1 (+0.41%) | 420,500 |
6 Dec 2023 | USD | 24.97 | 25.11 | 24.48 | 24.5 | 24.5 | -0.26 (-1.05%) | 571,000 |
5 Dec 2023 | USD | 24.53 | 24.937 | 24.465 | 24.76 | 24.76 | +0.04 (+0.16%) | 473,800 |
4 Dec 2023 | USD | 24.6 | 24.887 | 24.37 | 24.72 | 24.72 | +0.08 (+0.32%) | 1,523,100 |
1 Dec 2023 | USD | 23.69 | 24.66 | 23.68 | 24.64 | 24.64 | +1.13 (+4.81%) | 659,100 |
30 Nov 2023 | USD | 23.79 | 23.8 | 23.27 | 23.51 | 23.51 | -0.24 (-1.01%) | 465,000 |
29 Nov 2023 | USD | 23.81 | 24.04 | 23.68 | 23.75 | 23.75 | +0.24 (+1.02%) | 559,000 |
28 Nov 2023 | USD | 22.99 | 23.56 | 22.87 | 23.51 | 23.51 | +0.51 (+2.22%) | 680,000 |