| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.5 | 23.1 | 22.5 | 23 | 23 | +0.45 (+2.00%) | 708,600 |
| 24 Nov 2023 | USD | 22.25 | 22.67 | 22.25 | 22.55 | 22.55 | +0.27 (+1.21%) | 223,000 |
| 22 Nov 2023 | USD | 22.14 | 22.355 | 21.96 | 22.28 | 22.28 | +0.29 (+1.32%) | 319,200 |
| 21 Nov 2023 | USD | 22.03 | 22.18 | 21.804 | 21.99 | 21.99 | -0.24 (-1.08%) | 297,000 |
| 20 Nov 2023 | USD | 21.83 | 22.33 | 21.83 | 22.23 | 22.23 | +0.39 (+1.79%) | 383,400 |
| 17 Nov 2023 | USD | 21.54 | 21.86 | 21.46 | 21.84 | 21.84 | +0.37 (+1.72%) | 246,000 |
| 16 Nov 2023 | USD | 21.47 | 21.575 | 21.203 | 21.47 | 21.47 | -0.15 (-0.69%) | 262,100 |
| 15 Nov 2023 | USD | 21.39 | 21.9 | 21.355 | 21.62 | 21.62 | +0.06 (+0.28%) | 522,200 |
| 14 Nov 2023 | USD | 21.18 | 21.62 | 21.18 | 21.56 | 21.56 | +0.87 (+4.20%) | 561,700 |
| 13 Nov 2023 | USD | 20.35 | 20.7 | 20.24 | 20.69 | 20.69 | +0.25 (+1.22%) | 296,900 |
| 10 Nov 2023 | USD | 20.2 | 20.488 | 20.139 | 20.44 | 20.44 | +0.28 (+1.39%) | 419,600 |
| 9 Nov 2023 | USD | 20.58 | 20.85 | 20.08 | 20.16 | 20.16 | -0.26 (-1.27%) | 438,100 |
| 8 Nov 2023 | USD | 20.24 | 20.46 | 19.95 | 20.42 | 20.42 | +0.06 (+0.29%) | 1,033,600 |
| 7 Nov 2023 | USD | 20.02 | 20.375 | 19.92 | 20.36 | 20.36 | +0.43 (+2.16%) | 541,400 |
| 6 Nov 2023 | USD | 20.16 | 20.24 | 19.665 | 19.93 | 19.93 | -0.19 (-0.94%) | 383,600 |
| 3 Nov 2023 | USD | 19.73 | 20.25 | 19.66 | 20.12 | 20.12 | +0.69 (+3.55%) | 534,000 |
| 2 Nov 2023 | USD | 19.06 | 19.44 | 19.06 | 19.43 | 19.43 | +1.25 (+6.88%) | 561,600 |
| 1 Nov 2023 | USD | 18.11 | 18.2 | 17.79 | 18.18 | 18.18 | +0.12 (+0.66%) | 394,400 |
| 31 Oct 2023 | USD | 17.71 | 18.12 | 17.59 | 18.06 | 18.06 | +0.42 (+2.38%) | 155,600 |
| 30 Oct 2023 | USD | 17.62 | 17.735 | 17.41 | 17.64 | 17.64 | +0.25 (+1.44%) | 267,400 |
| 27 Oct 2023 | USD | 17.86 | 17.86 | 17.37 | 17.39 | 17.39 | -0.26 (-1.47%) | 436,600 |
| 26 Oct 2023 | USD | 18 | 18.16 | 17.47 | 17.65 | 17.65 | -0.32 (-1.78%) | 755,500 |
| 25 Oct 2023 | USD | 18.7 | 18.7 | 17.935 | 17.97 | 17.97 | -1.01 (-5.32%) | 606,700 |
| 24 Oct 2023 | USD | 18.82 | 19.38 | 18.82 | 18.98 | 18.98 | +0.47 (+2.54%) | 633,700 |
| 23 Oct 2023 | USD | 18.27 | 18.81 | 18.084 | 18.51 | 18.51 | +0.1 (+0.54%) | 593,100 |
| 20 Oct 2023 | USD | 18.58 | 18.69 | 18.25 | 18.41 | 18.41 | -0.19 (-1.02%) | 325,600 |
| 19 Oct 2023 | USD | 18.84 | 19.05 | 18.56 | 18.6 | 18.6 | -0.17 (-0.91%) | 519,400 |
| 18 Oct 2023 | USD | 19.24 | 19.37 | 18.73 | 18.77 | 18.77 | -0.68 (-3.50%) | 541,700 |
| 17 Oct 2023 | USD | 18.94 | 19.565 | 18.9 | 19.45 | 19.45 | +0.27 (+1.41%) | 580,100 |
| 16 Oct 2023 | USD | 18.91 | 19.25 | 18.7 | 19.18 | 19.18 | +0.45 (+2.40%) | 331,300 |
