| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 19.18 | 19.2 | 18.62 | 18.73 | 18.73 | -0.49 (-2.55%) | 505,500 |
| 12 Oct 2023 | USD | 19.66 | 19.69 | 19.072 | 19.22 | 19.22 | -0.43 (-2.19%) | 323,400 |
| 11 Oct 2023 | USD | 19.87 | 19.98 | 19.46 | 19.65 | 19.65 | -0.07 (-0.35%) | 534,700 |
| 10 Oct 2023 | USD | 19.35 | 19.98 | 19.35 | 19.72 | 19.72 | +0.39 (+2.02%) | 660,700 |
| 9 Oct 2023 | USD | 19.09 | 19.425 | 19.03 | 19.33 | 19.33 | -0.11 (-0.57%) | 472,800 |
| 6 Oct 2023 | USD | 18.58 | 19.49 | 18.58 | 19.44 | 19.44 | +0.59 (+3.13%) | 562,400 |
| 5 Oct 2023 | USD | 18.81 | 18.89 | 18.5 | 18.85 | 18.85 | -0.01 (-0.05%) | 371,800 |
| 4 Oct 2023 | USD | 18.64 | 18.91 | 18.47 | 18.86 | 18.86 | +0.36 (+1.95%) | 732,100 |
| 3 Oct 2023 | USD | 18.99 | 19.16 | 18.42 | 18.5 | 18.5 | -0.69 (-3.60%) | 1,290,200 |
| 2 Oct 2023 | USD | 19.39 | 19.565 | 19.09 | 19.19 | 19.19 | -0.17 (-0.88%) | 660,000 |
| 29 Sep 2023 | USD | 19.44 | 19.675 | 19.285 | 19.36 | 19.36 | +0.21 (+1.10%) | 278,600 |
| 28 Sep 2023 | USD | 18.71 | 19.31 | 18.63 | 19.15 | 19.15 | +0.34 (+1.81%) | 389,500 |
| 27 Sep 2023 | USD | 18.81 | 18.97 | 18.572 | 18.81 | 18.81 | +0.21 (+1.13%) | 443,000 |
| 26 Sep 2023 | USD | 18.78 | 19 | 18.565 | 18.6 | 18.6 | -0.29 (-1.54%) | 312,700 |
| 25 Sep 2023 | USD | 18.65 | 18.935 | 18.62 | 18.89 | 18.89 | +0.09 (+0.48%) | 354,500 |
| 22 Sep 2023 | USD | 19.17 | 19.28 | 18.775 | 18.8 | 18.8 | -0.18 (-0.95%) | 272,900 |
| 21 Sep 2023 | USD | 19.25 | 19.33 | 18.97 | 18.98 | 18.98 | -0.67 (-3.41%) | 728,400 |
| 20 Sep 2023 | USD | 20.08 | 20.26 | 19.64 | 19.65 | 19.65 | -0.31 (-1.55%) | 392,900 |
| 19 Sep 2023 | USD | 20.24 | 20.27 | 19.81 | 19.96 | 19.96 | -0.4 (-1.96%) | 569,300 |
| 18 Sep 2023 | USD | 20.56 | 20.62 | 20.35 | 20.36 | 20.36 | -0.28 (-1.36%) | 550,800 |
| 15 Sep 2023 | USD | 20.8 | 20.88 | 20.525 | 20.64 | 20.64 | -0.28 (-1.34%) | 351,500 |
| 14 Sep 2023 | USD | 20.98 | 21.08 | 20.75 | 20.92 | 20.92 | +0.06 (+0.29%) | 459,800 |
| 13 Sep 2023 | USD | 21.1 | 21.14 | 20.76 | 20.86 | 20.86 | -0.31 (-1.46%) | 487,100 |
| 12 Sep 2023 | USD | 21.27 | 21.63 | 21.16 | 21.17 | 21.17 | -0.18 (-0.84%) | 470,800 |
| 11 Sep 2023 | USD | 21.24 | 21.415 | 21.06 | 21.35 | 21.35 | +0.24 (+1.14%) | 399,300 |
| 8 Sep 2023 | USD | 21.29 | 21.43 | 21.03 | 21.11 | 21.11 | -0.23 (-1.08%) | 295,300 |
| 7 Sep 2023 | USD | 20.86 | 21.35 | 20.764 | 21.34 | 21.34 | +0.17 (+0.80%) | 492,400 |
| 6 Sep 2023 | USD | 21.15 | 21.47 | 21.03 | 21.17 | 21.17 | -0.05 (-0.24%) | 273,800 |
| 5 Sep 2023 | USD | 21.05 | 21.257 | 20.95 | 21.22 | 21.22 | -0.02 (-0.09%) | 311,600 |
| 1 Sep 2023 | USD | 21.26 | 21.43 | 21.12 | 21.24 | 21.24 | +0.17 (+0.81%) | 371,900 |
