| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 30.05 | 30.1499 | 29.9 | 30.05 | 30.05 | +0.15 (+0.50%) | 183,931 |
| 26 Sep 2024 | USD | 30.02 | 30.1 | 29.51 | 29.9 | 29.9 | +0.29 (+0.98%) | 377,400 |
| 25 Sep 2024 | USD | 29.88 | 29.97 | 29.61 | 29.61 | 29.61 | -0.28 (-0.94%) | 304,200 |
| 24 Sep 2024 | USD | 29.76 | 29.91 | 29.38 | 29.89 | 29.89 | +0.23 (+0.78%) | 335,900 |
| 23 Sep 2024 | USD | 29.68 | 29.825 | 29.6 | 29.66 | 29.66 | +0.13 (+0.44%) | 338,500 |
| 20 Sep 2024 | USD | 29.46 | 29.61 | 29.12 | 29.53 | 29.53 | +0.02 (+0.07%) | 142,800 |
| 19 Sep 2024 | USD | 29.64 | 29.775 | 29.37 | 29.51 | 29.51 | +0.64 (+2.22%) | 318,000 |
| 18 Sep 2024 | USD | 28.83 | 29.43 | 28.72 | 28.87 | 28.87 | +0.03 (+0.10%) | 206,600 |
| 17 Sep 2024 | USD | 28.84 | 29.055 | 28.68 | 28.84 | 28.84 | +0.28 (+0.98%) | 155,600 |
| 16 Sep 2024 | USD | 28.34 | 28.64 | 28.18 | 28.56 | 28.56 | +0.13 (+0.46%) | 186,000 |
| 13 Sep 2024 | USD | 28.25 | 28.61 | 28.25 | 28.43 | 28.43 | +0.2 (+0.71%) | 316,300 |
| 12 Sep 2024 | USD | 27.83 | 28.29 | 27.64 | 28.23 | 28.23 | +0.49 (+1.77%) | 204,000 |
| 11 Sep 2024 | USD | 27.01 | 27.76 | 26.69 | 27.74 | 27.74 | +0.61 (+2.25%) | 133,200 |
| 10 Sep 2024 | USD | 27.1 | 27.14 | 26.6 | 27.13 | 27.13 | +0.14 (+0.52%) | 152,900 |
| 9 Sep 2024 | USD | 26.74 | 27.15 | 26.687 | 26.99 | 26.99 | +0.66 (+2.51%) | 174,200 |
| 6 Sep 2024 | USD | 27.46 | 27.559 | 26.19 | 26.33 | 26.33 | -0.96 (-3.52%) | 242,200 |
| 5 Sep 2024 | USD | 27.1 | 27.5 | 27 | 27.29 | 27.29 | +0.09 (+0.33%) | 110,800 |
| 4 Sep 2024 | USD | 27.06 | 27.59 | 26.98 | 27.2 | 27.2 | -0.13 (-0.48%) | 304,200 |
| 3 Sep 2024 | USD | 27.98 | 28.075 | 27.2 | 27.33 | 27.33 | -0.97 (-3.43%) | 204,100 |
| 30 Aug 2024 | USD | 28.31 | 28.47 | 27.97 | 28.3 | 28.3 | +0.13 (+0.46%) | 176,000 |
| 29 Aug 2024 | USD | 28.11 | 28.65 | 28.11 | 28.17 | 28.17 | +0.22 (+0.79%) | 243,200 |
| 28 Aug 2024 | USD | 28.46 | 28.52 | 27.72 | 27.95 | 27.95 | -0.71 (-2.48%) | 266,400 |
| 27 Aug 2024 | USD | 28.38 | 28.7 | 28.22 | 28.66 | 28.66 | +0.08 (+0.28%) | 139,400 |
| 26 Aug 2024 | USD | 28.76 | 28.95 | 28.53 | 28.58 | 28.58 | -0.22 (-0.76%) | 130,700 |
| 23 Aug 2024 | USD | 28.29 | 28.83 | 28.26 | 28.8 | 28.8 | +0.79 (+2.82%) | 390,700 |
| 22 Aug 2024 | USD | 28.56 | 28.64 | 27.985 | 28.01 | 28.01 | -0.49 (-1.72%) | 164,100 |
| 21 Aug 2024 | USD | 28.03 | 28.5 | 27.96 | 28.5 | 28.5 | +0.51 (+1.82%) | 173,400 |
| 20 Aug 2024 | USD | 28.27 | 28.378 | 27.77 | 27.99 | 27.99 | -0.3 (-1.06%) | 171,600 |
| 19 Aug 2024 | USD | 27.88 | 28.29 | 27.81 | 28.29 | 28.29 | +0.43 (+1.54%) | 229,100 |
| 16 Aug 2024 | USD | 27.49 | 27.905 | 27.49 | 27.86 | 27.86 | +0.36 (+1.31%) | 170,400 |
