| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 24.62 | 25.16 | 24.48 | 25.09 | 25.09 | +0.46 (+1.87%) | 2,049,199 |
| 8 May 2024 | USD | 24.97 | 25.14 | 24.52 | 24.63 | 24.63 | -0.59 (-2.34%) | 1,636,100 |
| 7 May 2024 | USD | 25.565 | 25.59 | 25.095 | 25.22 | 25.22 | -0.3 (-1.18%) | 1,805,300 |
| 6 May 2024 | USD | 25.3 | 25.69 | 25.17 | 25.52 | 25.52 | +0.48 (+1.92%) | 1,739,800 |
| 3 May 2024 | USD | 25.02 | 26.05 | 24.875 | 25.04 | 25.04 | +0.85 (+3.51%) | 4,481,700 |
| 2 May 2024 | USD | 24.25 | 24.32 | 23.72 | 24.19 | 24.19 | +0.22 (+0.92%) | 3,046,300 |
| 1 May 2024 | USD | 23.22 | 24.76 | 23.16 | 23.97 | 23.97 | +0.68 (+2.92%) | 5,565,000 |
| 30 Apr 2024 | USD | 23.6 | 23.85 | 23.26 | 23.29 | 23.29 | -0.59 (-2.47%) | 2,622,200 |
| 29 Apr 2024 | USD | 23.31 | 24.2 | 23.31 | 23.88 | 23.88 | +0.7 (+3.02%) | 1,918,900 |
| 26 Apr 2024 | USD | 22.99 | 23.33 | 22.657 | 23.18 | 23.18 | +0.17 (+0.74%) | 1,782,200 |
| 25 Apr 2024 | USD | 23.3 | 23.3 | 22.62 | 23.01 | 23.01 | -0.66 (-2.79%) | 3,158,300 |
| 24 Apr 2024 | USD | 24.25 | 24.26 | 23.615 | 23.67 | 23.67 | -0.31 (-1.29%) | 2,586,700 |
| 23 Apr 2024 | USD | 23.62 | 24.76 | 23.62 | 23.98 | 23.98 | +0.36 (+1.52%) | 2,894,300 |
| 22 Apr 2024 | USD | 23.38 | 23.93 | 23.111 | 23.62 | 23.62 | +0.3 (+1.29%) | 2,403,100 |
| 19 Apr 2024 | USD | 23.48 | 23.805 | 22.93 | 23.32 | 23.32 | -0.23 (-0.98%) | 3,427,600 |
| 18 Apr 2024 | USD | 23.6 | 23.88 | 23.31 | 23.55 | 23.55 | -0.03 (-0.13%) | 2,794,100 |
| 17 Apr 2024 | USD | 24.3 | 24.42 | 23.55 | 23.58 | 23.58 | -0.53 (-2.20%) | 3,793,500 |
| 16 Apr 2024 | USD | 24.56 | 24.56 | 24.07 | 24.11 | 24.11 | -0.79 (-3.17%) | 3,718,900 |
| 15 Apr 2024 | USD | 25.99 | 25.997 | 24.735 | 24.9 | 24.9 | -1 (-3.86%) | 3,812,400 |
| 12 Apr 2024 | USD | 26.6 | 26.68 | 25.695 | 25.9 | 25.9 | -0.93 (-3.47%) | 3,024,600 |
| 11 Apr 2024 | USD | 26.9 | 27.12 | 26.41 | 26.83 | 26.83 | +0.11 (+0.41%) | 2,105,400 |
| 10 Apr 2024 | USD | 26.93 | 26.99 | 26.45 | 26.72 | 26.72 | -1.27 (-4.54%) | 2,937,900 |
| 9 Apr 2024 | USD | 27.14 | 28 | 27.13 | 27.99 | 27.99 | +0.895 (+3.30%) | 1,625,300 |
| 8 Apr 2024 | USD | 26.92 | 27.11 | 26.7 | 27.095 | 27.095 | +0.385 (+1.44%) | 1,026,400 |
| 5 Apr 2024 | USD | 26.56 | 26.96 | 26.22 | 26.71 | 26.71 | +0.04 (+0.15%) | 1,490,200 |
| 4 Apr 2024 | USD | 27.35 | 27.77 | 26.655 | 26.67 | 26.67 | -0.43 (-1.59%) | 1,454,800 |
| 3 Apr 2024 | USD | 27 | 27.355 | 26.685 | 27.1 | 27.1 | 0.0 (0.0%) | 1,526,000 |
| 2 Apr 2024 | USD | 27.7 | 27.7 | 27 | 27.1 | 27.1 | -1.25 (-4.41%) | 2,809,600 |
| 1 Apr 2024 | USD | 28.91 | 28.91 | 27.89 | 28.35 | 28.35 | -0.41 (-1.43%) | 1,798,100 |
| 28 Mar 2024 | USD | 28.76 | 29.105 | 28.48 | 28.76 | 28.76 | +0.21 (+0.74%) | 2,296,000 |
