IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.78 | 84 | 1,590 | 475 | 479 | 88 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 15.5 | 7.7 | 7.6 | 7.8 | 0% | 0.995 | -0.007 | 0 | 0 | 0 |
2024-04-26 | 16 | 7.2 | 7.1 | 7.3 | 0% | 0.995 | -0.007 | 0 | 0 | 0 |
2024-04-26 | 16.5 | 6.7 | 6.6 | 6.8 | 0% | 0.995 | -0.006 | 0 | 0 | 0 |
2024-04-26 | 17 | 6.25 | 6.1 | 6.4 | 0% | 0.968 | -0.027 | 0.002 | 0 | 0 |
2024-04-26 | 17.5 | 5.7 | 5.6 | 5.8 | 0% | 0.995 | -0.006 | 0 | 0 | 0 |
2024-04-26 | 18 | 5.2 | 5.1 | 5.3 | 0% | 0.995 | -0.006 | 0 | 0 | 0 |
2024-04-26 | 18.5 | 4.75 | 4.6 | 4.9 | 0% | 0.96 | -0.025 | 0.003 | 0 | 0 |
2024-04-26 | 19 | 4.2 | 4.1 | 4.3 | 0% | 0.995 | -0.005 | 0 | 0 | 0 |
2024-04-26 | 19.5 | 3.7 | 3.6 | 3.8 | 0% | 0.994 | -0.005 | 0 | 3 | 0 |
2024-04-26 | 20 | 3.25 | 3.1 | 3.4 | 0% | 0.946 | -0.023 | 0.003 | 0 | 0 |
2024-04-26 | 20.5 | 2.725 | 2.65 | 2.8 | 0% | 0.961 | -0.015 | 0.003 | 0 | 0 |
2024-04-26 | 21 | 2.25 | 2.2 | 2.3 | 0% | 0.93 | -0.021 | 0.004 | 0 | 0 |
2024-04-26 | 21.5 | 1.8 | 1.75 | 1.85 | 0% | 0.875 | -0.03 | 0.006 | 0 | 0 |
2024-04-26 | 22 | 1.375 | 1.3 | 1.45 | +33.6% | 0.8 | -0.038 | 0.008 | 4 | 3 |
2024-04-26 | 22.5 | 1 | 0.95 | 1.05 | 0% | 0.695 | -0.046 | 0.01 | 1 | 0 |
2024-04-26 | 23 | 0.7 | 0.65 | 0.75 | +9.4% | 0.566 | -0.051 | 0.012 | 7 | 1 |
2024-04-26 | 23.5 | 0.425 | 0.4 | 0.45 | -11.1% | 0.423 | -0.045 | 0.012 | 8 | 12 |
2024-04-26 | 24 | 0.25 | 0.2 | 0.3 | 0% | 0.295 | -0.041 | 0.01 | 23 | 28 |
2024-04-26 | 24.5 | 0.15 | 0.1 | 0.2 | -6.3% | 0.196 | -0.033 | 0.008 | 9 | 14 |
2024-04-26 | 25 | 0.075 | 0.05 | 0.1 | 0% | 0.134 | -0.028 | 0.006 | 45 | 16 |
2024-04-26 | 25.5 | 0.05 | 0 | 0.1 | +66.7% | 0.118 | -0.03 | 0.006 | 28 | 7 |
2024-04-26 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-26 | 26.5 | 0.025 | 0 | 0.05 | 0% | 0.032 | -0.01 | 0.002 | 15 | 1 |
2024-04-26 | 27 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-04-26 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-04-26 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-04-26 | 28.5 | 0.025 | 0 | 0.05 | 0% | 0.039 | -0.019 | 0.003 | 10 | 1 |
2024-04-26 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-26 | 29.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 30 | 0.025 | 0 | 0.05 | 0% | 0.02 | -0.012 | 0.001 | 24 | 1 |
2024-04-26 | 30.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-04-26 | 31.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 166 | 0 |
2024-04-26 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-04-26 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-26 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-26 | 33.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 34.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |