| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 28.48 | 28.76 | 27.9 | 27.9 | 27.9 | -0.28 (-0.99%) | 1,641,300 |
| 25 Mar 2024 | USD | 28.17 | 28.59 | 28.04 | 28.18 | 28.18 | +0.03 (+0.11%) | 1,809,900 |
| 22 Mar 2024 | USD | 28.82 | 28.83 | 28.05 | 28.15 | 28.15 | -0.66 (-2.29%) | 2,351,200 |
| 21 Mar 2024 | USD | 29.21 | 29.745 | 28.81 | 28.81 | 28.81 | -0.05 (-0.17%) | 1,168,100 |
| 20 Mar 2024 | USD | 28.27 | 29.17 | 27.885 | 28.86 | 28.86 | +0.52 (+1.83%) | 2,383,700 |
| 19 Mar 2024 | USD | 28 | 28.71 | 27.83 | 28.34 | 28.34 | +0.12 (+0.43%) | 1,382,000 |
| 18 Mar 2024 | USD | 28.75 | 28.75 | 28 | 28.22 | 28.22 | -0.22 (-0.77%) | 1,568,300 |
| 15 Mar 2024 | USD | 28.36 | 28.79 | 28.22 | 28.44 | 28.44 | +0.03 (+0.11%) | 1,792,700 |
| 14 Mar 2024 | USD | 29.61 | 29.62 | 28.125 | 28.41 | 28.41 | -1.13 (-3.83%) | 3,202,300 |
| 13 Mar 2024 | USD | 29.41 | 30.045 | 29.16 | 29.54 | 29.54 | +0.08 (+0.27%) | 1,152,300 |
| 12 Mar 2024 | USD | 30.03 | 30.1 | 29.3 | 29.46 | 29.46 | -0.49 (-1.64%) | 1,831,700 |
| 11 Mar 2024 | USD | 30.25 | 31.029 | 29.785 | 29.95 | 29.95 | -0.42 (-1.38%) | 1,948,600 |
| 8 Mar 2024 | USD | 30.8 | 31.95 | 29.825 | 30.37 | 30.37 | -0.05 (-0.16%) | 3,585,500 |
| 7 Mar 2024 | USD | 30.4 | 30.97 | 29.96 | 30.42 | 30.42 | +0.32 (+1.06%) | 1,990,400 |
| 6 Mar 2024 | USD | 30.61 | 30.705 | 29.89 | 30.1 | 30.1 | +0.04 (+0.13%) | 2,170,500 |
| 5 Mar 2024 | USD | 30.53 | 31 | 29.83 | 30.06 | 30.06 | -0.98 (-3.16%) | 3,665,100 |
| 4 Mar 2024 | USD | 31.89 | 31.92 | 30.71 | 31.04 | 31.04 | -0.59 (-1.87%) | 2,253,100 |
| 1 Mar 2024 | USD | 31.35 | 32.315 | 31.02 | 31.63 | 31.63 | +0.12 (+0.38%) | 2,089,900 |
| 29 Feb 2024 | USD | 32.69 | 32.9 | 31.42 | 31.51 | 31.51 | -0.77 (-2.39%) | 2,159,200 |
| 28 Feb 2024 | USD | 32.38 | 32.97 | 32.15 | 32.28 | 32.28 | -0.68 (-2.06%) | 1,881,000 |
| 27 Feb 2024 | USD | 32.06 | 33.15 | 31.73 | 32.96 | 32.96 | +1.54 (+4.90%) | 3,036,100 |
| 26 Feb 2024 | USD | 30.22 | 31.5 | 30.04 | 31.42 | 31.42 | +1.21 (+4.01%) | 2,351,600 |
| 23 Feb 2024 | USD | 30.64 | 30.82 | 30 | 30.21 | 30.21 | -0.5 (-1.63%) | 1,724,900 |
| 22 Feb 2024 | USD | 30.42 | 31.05 | 30.11 | 30.71 | 30.71 | +0.69 (+2.30%) | 1,929,900 |
| 21 Feb 2024 | USD | 30.2 | 30.32 | 29.43 | 30.02 | 30.02 | -0.57 (-1.86%) | 2,294,000 |
| 20 Feb 2024 | USD | 31.06 | 31.37 | 30.235 | 30.59 | 30.59 | -0.81 (-2.58%) | 2,824,900 |
| 16 Feb 2024 | USD | 31.41 | 31.99 | 31.17 | 31.4 | 31.4 | -0.48 (-1.51%) | 2,859,300 |
| 15 Feb 2024 | USD | 31.33 | 32.33 | 31.26 | 31.88 | 31.88 | +0.98 (+3.17%) | 2,850,100 |
| 14 Feb 2024 | USD | 30.06 | 31.065 | 29.85 | 30.9 | 30.9 | +1.31 (+4.43%) | 3,363,500 |
| 13 Feb 2024 | USD | 30.27 | 30.39 | 29.15 | 29.59 | 29.59 | -2.22 (-6.98%) | 4,378,200 |
