| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 48.97 | 50.375 | 48.7 | 50.28 | 50.28 | +1.38 (+2.82%) | 16,536,500 |
| 5 Jan 2024 | USD | 48.352 | 49.35 | 48.17 | 48.9 | 48.9 | -0.01 (-0.02%) | 17,064,800 |
| 4 Jan 2024 | USD | 48.41 | 49.39 | 48.07 | 48.91 | 48.91 | +0.39 (+0.80%) | 16,950,600 |
| 3 Jan 2024 | USD | 49.235 | 49.46 | 48.37 | 48.52 | 48.52 | -1.98 (-3.92%) | 27,345,600 |
| 2 Jan 2024 | USD | 51.8 | 51.84 | 50.215 | 50.5 | 50.5 | -1.87 (-3.57%) | 24,389,200 |
| 29 Dec 2023 | USD | 54 | 54.21 | 52.24 | 52.37 | 52.37 | -1.77 (-3.27%) | 18,752,800 |
| 28 Dec 2023 | USD | 54 | 54.39 | 53.79 | 54.14 | 54.14 | -0.12 (-0.22%) | 11,828,200 |
| 27 Dec 2023 | USD | 54.3 | 54.52 | 53.8 | 54.26 | 54.26 | +0.47 (+0.87%) | 13,797,900 |
| 26 Dec 2023 | USD | 53.25 | 54.016 | 53.07 | 53.79 | 53.79 | +0.78 (+1.47%) | 13,212,000 |
| 22 Dec 2023 | USD | 52.57 | 53.34 | 52.34 | 53.01 | 53.01 | +0.7 (+1.34%) | 15,298,600 |
| 21 Dec 2023 | USD | 52.037 | 52.46 | 51.285 | 52.31 | 52.31 | +1.3 (+2.55%) | 15,321,700 |
| 20 Dec 2023 | USD | 53.08 | 53.575 | 50.99 | 51.01 | 51.01 | -2.17 (-4.08%) | 24,224,300 |
| 19 Dec 2023 | USD | 51.52 | 53.395 | 51.465 | 53.18 | 53.18 | +2.11 (+4.13%) | 21,980,300 |
| 18 Dec 2023 | USD | 50.687 | 51.64 | 50.56 | 51.07 | 51.07 | -0.04 (-0.08%) | 12,645,000 |
| 15 Dec 2023 | USD | 51.962 | 52.17 | 50.8 | 51.11 | 51.11 | -0.91 (-1.75%) | 18,746,100 |
| 14 Dec 2023 | USD | 51.28 | 52.5 | 51.14 | 52.02 | 52.02 | +1.85 (+3.69%) | 41,229,700 |
| 13 Dec 2023 | USD | 48.38 | 50.17 | 47.405 | 50.17 | 50.17 | +1.79 (+3.70%) | 28,900,400 |
| 12 Dec 2023 | USD | 48.55 | 48.64 | 47.82 | 48.38 | 48.38 | -0.15 (-0.31%) | 11,432,500 |
| 11 Dec 2023 | USD | 48.61 | 48.74 | 48.01 | 48.53 | 48.53 | -0.65 (-1.32%) | 13,698,200 |
| 8 Dec 2023 | USD | 48.06 | 49.695 | 47.78 | 49.18 | 49.18 | +0.89 (+1.84%) | 19,861,200 |
| 7 Dec 2023 | USD | 47.83 | 48.385 | 47.5 | 48.29 | 48.29 | +0.25 (+0.52%) | 13,434,300 |
| 6 Dec 2023 | USD | 48.76 | 49.345 | 47.99 | 48.04 | 48.04 | -0.22 (-0.46%) | 20,196,000 |
| 5 Dec 2023 | USD | 48.23 | 48.94 | 47.88 | 48.26 | 48.26 | -0.43 (-0.88%) | 17,314,000 |
| 4 Dec 2023 | USD | 48.35 | 48.988 | 47.71 | 48.69 | 48.69 | +0.26 (+0.54%) | 24,898,400 |
| 1 Dec 2023 | USD | 46.55 | 48.45 | 46.07 | 48.43 | 48.43 | +2.32 (+5.03%) | 24,723,900 |
| 30 Nov 2023 | USD | 47.173 | 47.28 | 45.85 | 46.11 | 46.11 | -0.79 (-1.68%) | 21,365,300 |
| 29 Nov 2023 | USD | 47.21 | 48.015 | 46.7 | 46.9 | 46.9 | +0.2 (+0.43%) | 23,347,300 |
| 28 Nov 2023 | USD | 45.39 | 46.77 | 44.985 | 46.7 | 46.7 | +1.25 (+2.75%) | 17,917,700 |
| 27 Nov 2023 | USD | 44.65 | 45.67 | 44.28 | 45.45 | 45.45 | +0.57 (+1.27%) | 13,262,100 |
| 24 Nov 2023 | USD | 44.19 | 45.12 | 44.165 | 44.88 | 44.88 | +0.56 (+1.26%) | 7,296,100 |
