| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 36.68 | 36.79 | 35.175 | 35.22 | 35.22 | -1.95 (-5.25%) | 17,377,400 |
| 24 Oct 2023 | USD | 36.77 | 37.96 | 36.77 | 37.17 | 37.17 | +1.06 (+2.94%) | 17,580,700 |
| 23 Oct 2023 | USD | 35.67 | 36.815 | 35.1 | 36.11 | 36.11 | +0.08 (+0.22%) | 19,262,800 |
| 20 Oct 2023 | USD | 36.52 | 36.76 | 35.88 | 36.03 | 36.03 | -0.58 (-1.58%) | 17,996,900 |
| 19 Oct 2023 | USD | 37.43 | 37.63 | 36.52 | 36.61 | 36.61 | -0.82 (-2.19%) | 21,633,800 |
| 18 Oct 2023 | USD | 38.78 | 38.87 | 37.375 | 37.43 | 37.43 | -1.75 (-4.47%) | 16,694,700 |
| 17 Oct 2023 | USD | 38 | 39.436 | 38 | 39.18 | 39.18 | +0.65 (+1.69%) | 13,700,800 |
| 16 Oct 2023 | USD | 38.03 | 38.68 | 37.59 | 38.53 | 38.53 | +0.76 (+2.01%) | 13,624,400 |
| 13 Oct 2023 | USD | 38.43 | 38.55 | 37.565 | 37.77 | 37.77 | -0.71 (-1.85%) | 13,079,900 |
| 12 Oct 2023 | USD | 39.97 | 39.97 | 38.28 | 38.48 | 38.48 | -1.42 (-3.56%) | 14,137,700 |
| 11 Oct 2023 | USD | 40.37 | 40.77 | 39.49 | 39.9 | 39.9 | -0.29 (-0.72%) | 12,459,800 |
| 10 Oct 2023 | USD | 39.44 | 40.81 | 39.44 | 40.19 | 40.19 | +0.83 (+2.11%) | 14,549,800 |
| 9 Oct 2023 | USD | 38.41 | 39.47 | 38.335 | 39.36 | 39.36 | +0.15 (+0.38%) | 11,205,800 |
| 6 Oct 2023 | USD | 37.84 | 39.34 | 37.78 | 39.21 | 39.21 | +0.67 (+1.74%) | 16,349,200 |
| 5 Oct 2023 | USD | 38.392 | 38.75 | 37.745 | 38.54 | 38.54 | +0.01 (+0.03%) | 12,411,200 |
| 4 Oct 2023 | USD | 38.12 | 38.67 | 37.55 | 38.53 | 38.53 | +0.56 (+1.47%) | 15,404,500 |
| 3 Oct 2023 | USD | 38.53 | 39.09 | 37.76 | 37.97 | 37.97 | -1.07 (-2.74%) | 17,963,200 |
| 2 Oct 2023 | USD | 39.69 | 39.91 | 38.78 | 39.04 | 39.04 | -0.63 (-1.59%) | 17,508,400 |
| 29 Sep 2023 | USD | 39.84 | 40.245 | 39.48 | 39.67 | 39.67 | +0.55 (+1.41%) | 17,446,300 |
| 28 Sep 2023 | USD | 38.7 | 39.55 | 38.2 | 39.12 | 39.12 | +0.44 (+1.14%) | 15,932,100 |
| 27 Sep 2023 | USD | 39.01 | 39.21 | 38.135 | 38.68 | 38.68 | +0.25 (+0.65%) | 16,236,400 |
| 26 Sep 2023 | USD | 38.56 | 39.25 | 38.36 | 38.43 | 38.43 | -0.37 (-0.95%) | 16,883,100 |
| 25 Sep 2023 | USD | 38.55 | 39.081 | 38.365 | 38.8 | 38.8 | -0.02 (-0.05%) | 11,853,800 |
| 22 Sep 2023 | USD | 39.99 | 40.09 | 38.795 | 38.82 | 38.82 | -0.72 (-1.82%) | 13,261,000 |
| 21 Sep 2023 | USD | 39.99 | 40.17 | 39.525 | 39.54 | 39.54 | -1.24 (-3.04%) | 16,376,200 |
| 20 Sep 2023 | USD | 41.73 | 42.07 | 40.755 | 40.78 | 40.78 | -0.73 (-1.76%) | 13,609,900 |
| 19 Sep 2023 | USD | 41.87 | 41.965 | 41.082 | 41.51 | 41.51 | -0.5 (-1.19%) | 11,379,400 |
| 18 Sep 2023 | USD | 42.93 | 42.93 | 42.01 | 42.01 | 42.01 | -1.05 (-2.44%) | 10,385,300 |
| 15 Sep 2023 | USD | 43.51 | 43.715 | 42.72 | 43.06 | 43.06 | -0.55 (-1.26%) | 12,779,100 |
| 14 Sep 2023 | USD | 43.67 | 44 | 43.22 | 43.61 | 43.61 | +0.18 (+0.41%) | 9,560,600 |
