| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 6.35 | 6.41 | 6.15 | 6.27 | 6.27 | -0.03 (-0.48%) | 3,130,107 |
| 27 Jun 2024 | USD | 6.35 | 6.35 | 6.2301 | 6.3 | 6.3 | -0.04 (-0.63%) | 332,666 |
| 26 Jun 2024 | USD | 6.2 | 6.36 | 6.19 | 6.34 | 6.34 | +0.07 (+1.12%) | 295,265 |
| 25 Jun 2024 | USD | 6.28 | 6.38 | 6.26 | 6.27 | 6.27 | -0.04 (-0.63%) | 205,934 |
| 24 Jun 2024 | USD | 6.15 | 6.35 | 6.13 | 6.31 | 6.31 | +0.2 (+3.27%) | 338,290 |
| 21 Jun 2024 | USD | 6.13 | 6.36 | 6.04 | 6.11 | 6.11 | -0.02 (-0.33%) | 1,813,243 |
| 20 Jun 2024 | USD | 6.17 | 6.24 | 6.1 | 6.13 | 6.13 | -0.08 (-1.29%) | 298,390 |
| 18 Jun 2024 | USD | 6.09 | 6.26 | 6.05 | 6.21 | 6.21 | +0.14 (+2.31%) | 380,278 |
| 17 Jun 2024 | USD | 5.95 | 6.08 | 5.925 | 6.07 | 6.07 | -0.02 (-0.33%) | 325,522 |
| 14 Jun 2024 | USD | 5.99 | 6.11 | 5.96 | 6.09 | 6.09 | +0.03 (+0.50%) | 264,380 |
| 13 Jun 2024 | USD | 6.22 | 6.2339 | 6.025 | 6.06 | 6.06 | -0.18 (-2.88%) | 242,650 |
| 12 Jun 2024 | USD | 6.26 | 6.445 | 6.225 | 6.24 | 6.24 | +0.12 (+1.96%) | 414,046 |
| 11 Jun 2024 | USD | 6.04 | 6.12 | 5.875 | 6.12 | 6.12 | 0.0 (0.0%) | 387,948 |
| 10 Jun 2024 | USD | 6.01 | 6.15 | 5.94 | 6.12 | 6.12 | +0.1 (+1.66%) | 229,335 |
| 7 Jun 2024 | USD | 6.13 | 6.15 | 5.97 | 6.02 | 6.02 | -0.16 (-2.59%) | 282,419 |
| 6 Jun 2024 | USD | 6.03 | 6.2 | 6.03 | 6.18 | 6.18 | +0.1 (+1.64%) | 221,106 |
| 5 Jun 2024 | USD | 6.22 | 6.25 | 5.995 | 6.08 | 6.08 | -0.12 (-1.94%) | 239,410 |
| 4 Jun 2024 | USD | 6.08 | 6.21 | 5.965 | 6.2 | 6.2 | +0.06 (+0.98%) | 360,223 |
| 3 Jun 2024 | USD | 6.01 | 6.19 | 5.93 | 6.14 | 6.14 | +0.14 (+2.33%) | 490,620 |
| 31 May 2024 | USD | 5.79 | 6.08 | 5.79 | 6 | 6 | +0.22 (+3.81%) | 1,018,514 |
| 30 May 2024 | USD | 5.53 | 5.85 | 5.53 | 5.78 | 5.78 | +0.31 (+5.67%) | 419,123 |
| 29 May 2024 | USD | 5.6 | 5.64 | 5.46 | 5.47 | 5.47 | -0.21 (-3.70%) | 350,389 |
| 28 May 2024 | USD | 5.58 | 5.705 | 5.515 | 5.68 | 5.68 | +0.15 (+2.71%) | 445,445 |
| 24 May 2024 | USD | 5.49 | 5.6 | 5.435 | 5.53 | 5.53 | +0.08 (+1.47%) | 332,311 |
| 23 May 2024 | USD | 5.62 | 5.69 | 5.35 | 5.45 | 5.45 | -0.18 (-3.20%) | 488,591 |
| 22 May 2024 | USD | 5.55 | 5.71 | 5.48 | 5.63 | 5.63 | +0.1 (+1.81%) | 467,967 |
| 21 May 2024 | USD | 5.67 | 5.67 | 5.5001 | 5.53 | 5.53 | -0.16 (-2.81%) | 316,833 |
| 20 May 2024 | USD | 5.72 | 5.8 | 5.585 | 5.69 | 5.69 | -0.02 (-0.35%) | 373,328 |
| 17 May 2024 | USD | 5.71 | 5.785 | 5.545 | 5.71 | 5.71 | -0.05 (-0.87%) | 298,221 |
| 16 May 2024 | USD | 5.68 | 5.8 | 5.64 | 5.76 | 5.76 | +0.11 (+1.95%) | 443,285 |
