| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.16 | 7.27 | 7.03 | 7.1 | 7.1 | +0.04 (+0.57%) | 280,320 |
| 26 Sep 2024 | USD | 6.83 | 7.14 | 6.83 | 7.06 | 7.06 | +0.23 (+3.37%) | 320,245 |
| 25 Sep 2024 | USD | 6.88 | 6.88 | 6.745 | 6.83 | 6.83 | -0.03 (-0.44%) | 301,672 |
| 24 Sep 2024 | USD | 6.9 | 6.91 | 6.68 | 6.86 | 6.86 | -0.03 (-0.44%) | 191,323 |
| 23 Sep 2024 | USD | 6.95 | 6.95 | 6.76 | 6.89 | 6.89 | -0.02 (-0.29%) | 295,745 |
| 20 Sep 2024 | USD | 7.15 | 7.185 | 6.9 | 6.91 | 6.91 | -0.33 (-4.56%) | 1,225,421 |
| 19 Sep 2024 | USD | 7.15 | 7.29 | 7.09 | 7.24 | 7.24 | +0.12 (+1.69%) | 334,302 |
| 18 Sep 2024 | USD | 6.81 | 7.38 | 6.8 | 7.12 | 7.12 | +0.47 (+7.07%) | 706,202 |
| 17 Sep 2024 | USD | 6.47 | 7.29 | 6.4 | 6.65 | 6.65 | +0.24 (+3.74%) | 1,136,030 |
| 16 Sep 2024 | USD | 6.4 | 6.4777 | 6.32 | 6.41 | 6.41 | +0.05 (+0.79%) | 149,251 |
| 13 Sep 2024 | USD | 6.16 | 6.41 | 6.14 | 6.36 | 6.36 | +0.31 (+5.12%) | 259,372 |
| 12 Sep 2024 | USD | 5.88 | 6.08 | 5.8764 | 6.05 | 6.05 | +0.23 (+3.95%) | 182,793 |
| 11 Sep 2024 | USD | 5.89 | 5.9 | 5.74 | 5.82 | 5.82 | -0.1 (-1.69%) | 165,330 |
| 10 Sep 2024 | USD | 5.91 | 5.96 | 5.86 | 5.92 | 5.92 | +0.01 (+0.17%) | 201,588 |
| 9 Sep 2024 | USD | 6.05 | 6.06 | 5.895 | 5.91 | 5.91 | -0.14 (-2.31%) | 165,236 |
| 6 Sep 2024 | USD | 6.18 | 6.22 | 6.03 | 6.05 | 6.05 | -0.12 (-1.94%) | 176,295 |
| 5 Sep 2024 | USD | 6.19 | 6.28 | 6.095 | 6.17 | 6.17 | +0.03 (+0.49%) | 203,761 |
| 4 Sep 2024 | USD | 6.1 | 6.245 | 6.09 | 6.14 | 6.14 | -0.01 (-0.16%) | 279,538 |
| 3 Sep 2024 | USD | 6.17 | 6.27 | 6.1 | 6.15 | 6.15 | -0.11 (-1.76%) | 512,084 |
| 30 Aug 2024 | USD | 6.18 | 6.31 | 6.11 | 6.26 | 6.26 | +0.11 (+1.79%) | 348,771 |
| 29 Aug 2024 | USD | 6.32 | 6.32 | 6.1 | 6.15 | 6.15 | -0.16 (-2.54%) | 287,254 |
| 28 Aug 2024 | USD | 6.24 | 6.37 | 6.175 | 6.31 | 6.31 | +0.07 (+1.12%) | 214,561 |
| 27 Aug 2024 | USD | 6.26 | 6.31 | 6.18 | 6.24 | 6.24 | -0.02 (-0.32%) | 139,153 |
| 26 Aug 2024 | USD | 6.4 | 6.4 | 6.194 | 6.26 | 6.26 | -0.07 (-1.11%) | 180,011 |
| 23 Aug 2024 | USD | 6.17 | 6.36 | 6.09 | 6.33 | 6.33 | +0.22 (+3.60%) | 314,065 |
| 22 Aug 2024 | USD | 6.37 | 6.4 | 6.075 | 6.11 | 6.11 | -0.27 (-4.23%) | 160,600 |
| 21 Aug 2024 | USD | 6.35 | 6.4 | 6.23 | 6.38 | 6.38 | +0.1 (+1.59%) | 221,795 |
| 20 Aug 2024 | USD | 6.37 | 6.4101 | 6.245 | 6.28 | 6.28 | -0.11 (-1.72%) | 216,428 |
| 19 Aug 2024 | USD | 6.53 | 6.6599 | 6.37 | 6.39 | 6.39 | -0.14 (-2.14%) | 280,751 |
| 16 Aug 2024 | USD | 6.57 | 6.675 | 6.49 | 6.53 | 6.53 | -0.05 (-0.76%) | 606,400 |
